Gol Linhas Aereas Inteligentes S.A. ADR (GOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOL | ALGT | SNCY | ||
| Company | Gol Linhas Aereas Inteligentes S.A. ADR | Allegiant Travel Com | Sun Country Airlines Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.66 | 41.93 | 11.24 | ||
| High | 2.78 | 44.82 | 11.50 | ||
| Low | 2.66 | 41.93 | 10.89 | ||
| Last | 2.72 | 42.84 | 11.32 | ||
| Change | +0.09 | +0.57 | +0.10 | ||
| % Change | +3.23% | +1.35% | +0.89% | ||
| Volume | 1,264,800 | 369,400 | 745,600 | ||
| 20-Day Average Volume | 1,250,205 | 323,615 | 556,735 | ||
| Previous Close | 2.63 | 42.27 | 11.22 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.07 | 41.74 | 10.78 | ||
| 20-Day Raw Stochastic | 44.07% | 61.51% | 84.11% | ||
| 20-Day Relative Strength | 39.99% | 49.42% | 53.41% | ||
| Weighted Alpha | -22.40 | -46.47 | -25.42 | ||
| Today's Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.83% since 01/18/24 | +3.80% since 09/11/24 | +1.89% since 09/11/24 | ||
| Low | 2.60 on 01/19/24 | 40.22 on 09/12/24 | 10.54 on 09/16/24 | ||
| High | 2.87 on 01/22/24 | 44.82 on 09/18/24 | 11.54 on 09/13/24 | ||
| 1-Month | |||||
| %Chg | -27.21% since 12/22/23 | +9.57% since 08/16/24 | +16.10% since 08/16/24 | ||
| Low | 1.86 on 01/16/24 | 39.10 on 09/10/24 | 9.26 on 08/22/24 | ||
| High | 3.80 on 12/27/23 | 45.18 on 08/26/24 | 11.71 on 09/09/24 | ||
| 3-Month | |||||
| %Chg | -8.89% since 10/25/23 | -18.94% since 06/18/24 | +10.12% since 06/18/24 | ||
| Low | 1.86 on 01/16/24 | 36.08 on 08/12/24 | 9.26 on 08/22/24 | ||
| High | 3.88 on 11/16/23 | 58.55 on 07/31/24 | 13.40 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | -35.51% since 07/25/23 | -36.53% since 03/18/24 | -16.83% since 03/18/24 | ||
| Low | 1.86 on 01/16/24 | 36.08 on 08/12/24 | 9.22 on 05/29/24 | ||
| High | 4.45 on 07/27/23 | 77.15 on 03/28/24 | 15.20 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 679,391 | 770,667 | 590,295 | ||
| Shares Outstanding, K | 250,236 | 18,232 | 52,611 | ||
| Annual Sales | 2,943,990,000 | 2,509,860,000 | 1,049,620,000 | ||
| Annual Net Income | -302,460,000 | 117,600,000 | 72,180,000 | ||
| Last Quarter Sales | 955,480,000 | 666,280,000 | 254,380,000 | ||
| Last Quarter Net Income | -266,320,000 | 13,700,000 | 1,810,000 | ||
| 60-Month Beta | 1.90 | 1.64 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/06/23 | 1.77 on 07/31/24 | 0.06 on 08/01/24 | ||
| Latest Earnings Date | 03/13/24 | 11/07/24 | 11/05/24 | ||
| Most Recent Dividend | 0.001 on 08/18/15 | 0.600 on 05/14/24 | N/A | ||
| Next Ex-Dividends Date | 08/18/15 | 05/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.17 | 10.98 | ||