Gol Linhas Aereas Inteligentes S.A. ADR (GOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GOL | VLRS | HA | ||
Company | Gol Linhas Aereas Inteligentes S.A. ADR | Controladora Vuela Compaia DE ADR | Hawaiian Hlds Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 2.66 | 8.48 | 13.00 | ||
High | 2.78 | 8.63 | 13.48 | ||
Low | 2.66 | 8.37 | 12.99 | ||
Last | 2.72 | 8.62 | 13.40 | ||
Change | +0.09 | +0.16 | +0.33 | ||
% Change | +3.23% | +1.89% | +2.52% | ||
Volume | 1,264,800 | 301,100 | 631,500 | ||
20-Day Average Volume | 1,250,205 | 642,410 | 750,845 | ||
Previous Close | 2.63 | 8.46 | 13.07 | ||
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.07 | 8.20 | 12.78 | ||
20-Day Raw Stochastic | 44.07% | 65.07% | 94.26% | ||
20-Day Relative Strength | 39.99% | 60.85% | 55.97% | ||
Weighted Alpha | -22.40 | -21.02 | -21.00 | ||
Today's Opinion | 88% Sell | 56% Buy | 40% Buy | ||
Previous Opinion | 80% Sell | 48% Buy | 16% Buy | ||
Last Month's Opinion | 72% Buy | 56% Sell | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.83% since 01/18/24 | +2.38% since 05/03/24 | +7.11% since 05/03/24 | ||
Low | 2.60 on 01/19/24 | 8.18 on 05/09/24 | 12.14 on 05/06/24 | ||
High | 2.87 on 01/22/24 | 8.64 on 05/06/24 | 13.48 on 05/10/24 | ||
1-Month | |||||
%Chg | -27.21% since 12/22/23 | +12.24% since 04/10/24 | +2.52% since 04/10/24 | ||
Low | 1.86 on 01/16/24 | 6.85 on 04/16/24 | 12.01 on 04/26/24 | ||
High | 3.80 on 12/27/23 | 9.57 on 04/23/24 | 13.48 on 04/17/24 | ||
3-Month | |||||
%Chg | -8.89% since 10/25/23 | +14.93% since 02/09/24 | -4.90% since 02/09/24 | ||
Low | 1.86 on 01/16/24 | 6.80 on 03/20/24 | 12.01 on 04/26/24 | ||
High | 3.88 on 11/16/23 | 9.57 on 04/23/24 | 14.29 on 03/05/24 | ||
6-Month | |||||
%Chg | -35.51% since 07/25/23 | +37.70% since 11/10/23 | +226.83% since 11/10/23 | ||
Low | 1.86 on 01/16/24 | 5.98 on 11/13/23 | 3.94 on 11/13/23 | ||
High | 4.45 on 07/27/23 | 9.67 on 12/28/23 | 14.89 on 01/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 679,391 | 742,670 | 677,666 | ||
Shares Outstanding, K | 250,236 | 87,786 | 51,849 | ||
Annual Sales | 2,943,990,000 | 3,258,970,000 | 2,716,280,000 | ||
Annual Net Income | -302,460,000 | 7,820,000 | -260,490,000 | ||
Last Quarter Sales | 955,480,000 | 768,000,000 | 645,570,000 | ||
Last Quarter Net Income | -266,320,000 | 33,000,000 | -137,570,000 | ||
60-Month Beta | 1.90 | 2.49 | 2.37 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.25 on 11/06/23 | 0.29 on 04/22/24 | -2.77 on 04/23/24 | ||
Latest Earnings Date | 03/13/24 | 04/22/24 | 04/23/24 | ||
Most Recent Dividend | 0.001 on 08/18/15 | N/A | 0.120 on 02/13/20 | ||
Next Ex-Dividends Date | 08/18/15 | N/A | 02/13/20 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 8.59 | 0.00 |