Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Gol Linhas Aereas Inteligentes S.A. ADR (GOL)

Gol Linhas Aereas Inteligentes S.A. ADR (GOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ    
Open 2.66 41.93 11.24    
High 2.78 44.82 11.50    
Low 2.66 41.93 10.89    
Last 2.72 42.84 11.32    
Change +0.09 +0.57 +0.10    
% Change +3.23% +1.35% +0.89%    
Volume 1,264,800 369,400 745,600    
20-Day Average Volume 1,250,205 323,615 556,735    
Previous Close 2.63 42.27 11.22    
Industry Transportation - Airline Transportation - Airline Transportation - Airline    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 3.07 41.74 10.78    
20-Day Raw Stochastic 44.07% 61.51% 84.11%    
20-Day Relative Strength 39.99% 49.42% 53.41%    
Weighted Alpha -22.40 -46.47 -25.42    
Today's Opinion 88% Sell 88% Sell 56% Sell    
Previous Opinion 80% Sell 88% Sell 64% Sell    
Last Month's Opinion 72% Buy 100% Sell 100% Sell    
Performance  
5-Days  
%Chg +4.83% since 01/18/24 +3.80% since 09/11/24 +1.89% since 09/11/24    
Low 2.60 on 01/19/24 40.22 on 09/12/24 10.54 on 09/16/24    
High 2.87 on 01/22/24 44.82 on 09/18/24 11.54 on 09/13/24    
1-Month  
%Chg -27.21% since 12/22/23 +9.57% since 08/16/24 +16.10% since 08/16/24    
Low 1.86 on 01/16/24 39.10 on 09/10/24 9.26 on 08/22/24    
High 3.80 on 12/27/23 45.18 on 08/26/24 11.71 on 09/09/24    
3-Month  
%Chg -8.89% since 10/25/23 -18.94% since 06/18/24 +10.12% since 06/18/24    
Low 1.86 on 01/16/24 36.08 on 08/12/24 9.26 on 08/22/24    
High 3.88 on 11/16/23 58.55 on 07/31/24 13.40 on 07/31/24    
6-Month  
%Chg -35.51% since 07/25/23 -36.53% since 03/18/24 -16.83% since 03/18/24    
Low 1.86 on 01/16/24 36.08 on 08/12/24 9.22 on 05/29/24    
High 4.45 on 07/27/23 77.15 on 03/28/24 15.20 on 04/01/24    
Key Statistics  
Market Capitalization, $K 679,391 770,667 590,295    
Shares Outstanding, K 250,236 18,232 52,611    
Annual Sales 2,943,990,000 2,509,860,000 1,049,620,000    
Annual Net Income -302,460,000 117,600,000 72,180,000    
Last Quarter Sales 955,480,000 666,280,000 254,380,000    
Last Quarter Net Income -266,320,000 13,700,000 1,810,000    
60-Month Beta 1.90 1.64 1.54    
Per-Share Information  
Most Recent Earnings -0.25 on 11/06/23 1.77 on 07/31/24 0.06 on 08/01/24    
Latest Earnings Date 03/13/24 11/07/24 11/05/24    
Most Recent Dividend 0.001 on 08/18/15 0.600 on 05/14/24 N/A    
Next Ex-Dividends Date 08/18/15 05/14/24 N/A    
Ratios  
Price/Earnings ttm 0.00 16.17 10.98    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar