Gogo Inc (GOGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOGO | VZ | T | TMUS | S |
| Company | Gogo Inc | Verizon Communications Inc | AT&T Inc | T-Mobile US | Sentinelone Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 10.05 | 39.53 | 17.06 | 162.75 | 21.50 |
| High | 10.62 | 39.58 | 17.21 | 162.81 | 21.75 |
| Low | 9.52 | 39.09 | 17.00 | 161.61 | 21.20 |
| Last | 10.03 | 39.19 | 17.02 | 161.87 | 21.69 |
| Change | +0.62 | -0.14 | +0.03 | -0.50 | +0.03 |
| % Change | +6.59% | -0.36% | +0.18% | -0.31% | +0.14% |
| Volume | 1,627,609 | 4,292,260 | 11,809,653 | 1,591,340 | 850,133 |
| 20-Day Average Volume | 892,374 | 19,225,740 | 39,382,492 | 4,444,741 | 3,236,237 |
| Previous Close | 9.41 | 39.33 | 16.99 | 162.37 | 21.69 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.79 | 39.62 | 16.61 | 162.48 | 21.28 |
| 20-Day Raw Stochastic | 87.06% | 17.69% | 79.85% | 39.83% | 65.64% |
| 20-Day Relative Strength | 66.92% | 44.20% | 52.72% | 48.01% | 45.63% |
| Weighted Alpha | -20.31 | +6.48 | +4.01 | +14.16 | +39.14 |
| Today's Opinion | 8% Sell | 8% Buy | 56% Buy | 56% Buy | 8% Sell |
| Previous Opinion | 24% Sell | 8% Buy | 56% Buy | 56% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.80% since 04/30/24 | -0.97% since 04/30/24 | +0.71% since 04/30/24 | -1.28% since 04/30/24 | +2.84% since 04/30/24 |
| Low | 8.97 on 05/01/24 | 38.75 on 05/03/24 | 16.73 on 05/03/24 | 161.61 on 05/07/24 | 21.07 on 05/02/24 |
| High | 10.62 on 05/07/24 | 39.65 on 05/01/24 | 17.21 on 05/07/24 | 166.50 on 05/01/24 | 22.21 on 05/01/24 |
| 1-Month | |||||
| %Chg | +23.13% since 04/05/24 | -7.16% since 04/05/24 | -2.35% since 04/05/24 | +0.60% since 04/05/24 | -3.85% since 04/05/24 |
| Low | 7.53 on 04/16/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 159.14 on 04/16/24 | 19.93 on 04/19/24 |
| High | 10.62 on 05/07/24 | 42.15 on 04/08/24 | 17.46 on 04/08/24 | 166.50 on 05/01/24 | 23.11 on 04/09/24 |
| 3-Month | |||||
| %Chg | +2.92% since 02/07/24 | -3.25% since 02/07/24 | -1.85% since 02/07/24 | +0.18% since 02/07/24 | -23.05% since 02/07/24 |
| Low | 7.53 on 04/16/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 158.84 on 03/22/24 | 19.93 on 04/19/24 |
| High | 10.62 on 05/07/24 | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 168.64 on 03/07/24 | 30.76 on 02/14/24 |
| 6-Month | |||||
| %Chg | +1.79% since 11/07/23 | +8.81% since 11/07/23 | +7.39% since 11/07/23 | +10.16% since 11/07/23 | +36.32% since 11/07/23 |
| Low | 7.53 on 04/16/24 | 35.40 on 11/10/23 | 15.46 on 11/10/23 | 145.77 on 11/15/23 | 15.12 on 11/10/23 |
| High | 11.17 on 02/07/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 168.64 on 03/07/24 | 30.76 on 02/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,205,129 | 165,550,000 | 121,821,104 | 190,273,920 | 6,724,074 |
| Shares Outstanding, K | 128,069 | 4,209,255 | 7,170,165 | 1,171,854 | 310,008 |
| Annual Sales | 397,580,000 | 133,974,000,000 | 122,428,000,000 | 78,558,000,000 | 621,150,000 |
| Annual Net Income | 145,680,000 | 11,614,000,000 | 14,400,000,000 | 8,317,000,000 | -338,690,000 |
| Last Quarter Sales | 97,810,000 | 32,981,000,000 | 30,028,000,000 | 19,594,000,000 | 174,180,000 |
| Last Quarter Net Income | 14,470,000 | 4,602,000,000 | 3,445,000,000 | 2,374,000,000 | -71,980,000 |
| 60-Month Beta | 1.04 | 0.42 | 0.57 | 0.48 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/28/24 | 1.15 on 04/22/24 | 0.55 on 04/24/24 | 2.00 on 04/25/24 | -0.02 on 03/13/24 |
| Latest Earnings Date | 05/07/24 | 04/22/24 | 04/24/24 | 04/25/24 | 06/06/24 |
| Most Recent Dividend | N/A | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 0.650 on 02/29/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/09/24 | 04/09/24 | 05/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.55 | 8.35 | 7.14 | 22.39 | 0.00 |