Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Gogo Inc (GOGO)

Gogo Inc (GOGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 6.93 43.96 21.65 199.08 24.99
High 7.05 43.97 21.70 201.45 25.54
Low 6.78 43.33 21.18 197.00 24.67
Last 6.84 43.80 21.35 200.48 25.16
Change +0.06 -0.08 -0.38 +3.80 +0.87
% Change +0.88% -0.18% -1.75% +1.93% +3.58%
Volume 367,897 13,524,223 28,596,146 3,254,535 3,345,784
20-Day Average Volume 818,240 19,784,508 35,992,879 3,617,417 5,720,658
Previous Close 6.78 43.88 21.73 196.68 24.29
Industry Wireless National Wireless National Wireless National Wireless National IT Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.58 42.57 20.79 199.56 23.52
20-Day Raw Stochastic 10.76% 68.04% 65.99% 62.69% 76.71%
20-Day Relative Strength 38.14% 59.09% 62.17% 57.38% 61.99%
Weighted Alpha -44.85 +29.22 +45.13 +45.75 +56.73
Today's Opinion 100% Sell 100% Buy 100% Buy 100% Buy 72% Buy
Previous Opinion 100% Sell 100% Buy 100% Buy 88% Buy 64% Buy
Last Month's Opinion 100% Sell 56% Buy 100% Buy 100% Buy 24% Buy
Performance  
5-Days  
%Chg -7.32% since 09/12/24 -0.52% since 09/12/24 -1.16% since 09/12/24 -0.60% since 09/12/24 +14.28% since 09/12/24
Low 6.72 on 09/18/24 43.33 on 09/19/24 21.18 on 09/19/24 195.47 on 09/18/24 22.19 on 09/13/24
High 7.43 on 09/13/24 45.05 on 09/16/24 22.34 on 09/16/24 206.30 on 09/16/24 25.54 on 09/19/24
1-Month  
%Chg -18.09% since 08/19/24 +7.10% since 08/19/24 +9.49% since 08/19/24 +1.83% since 08/19/24 +6.63% since 08/19/24
Low 6.72 on 09/18/24 40.61 on 08/22/24 19.39 on 08/20/24 192.61 on 09/06/24 21.06 on 09/11/24
High 8.68 on 08/20/24 45.05 on 09/16/24 22.34 on 09/16/24 206.30 on 09/16/24 26.62 on 08/28/24
3-Month  
%Chg -27.16% since 06/18/24 +8.86% since 06/18/24 +18.23% since 06/18/24 +13.28% since 06/18/24 +39.45% since 06/18/24
Low 6.72 on 09/18/24 38.70 on 07/22/24 17.90 on 06/20/24 173.74 on 07/30/24 17.71 on 06/21/24
High 10.05 on 07/08/24 45.05 on 09/16/24 22.34 on 09/16/24 206.30 on 09/16/24 26.62 on 08/28/24
6-Month  
%Chg -14.65% since 03/19/24 +9.16% since 03/19/24 +24.29% since 03/19/24 +25.17% since 03/19/24 +10.83% since 03/19/24
Low 6.72 on 09/18/24 38.56 on 04/22/24 15.94 on 04/16/24 158.84 on 03/22/24 14.33 on 05/31/24
High 11.00 on 05/15/24 45.05 on 09/16/24 22.34 on 09/16/24 206.30 on 09/16/24 26.62 on 08/28/24
Key Statistics  
Market Capitalization, $K 861,772 184,702,096 155,807,680 230,480,240 7,599,661
Shares Outstanding, K 127,105 4,209,255 7,170,165 1,171,854 312,872
Annual Sales 397,580,000 133,974,000,000 122,428,000,000 78,558,000,000 621,150,000
Annual Net Income 145,680,000 11,614,000,000 14,400,000,000 8,317,000,000 -338,690,000
Last Quarter Sales 102,060,000 32,796,000,000 29,797,000,000 19,772,000,000 198,940,000
Last Quarter Net Income 840,000 4,593,000,000 3,597,000,000 2,925,000,000 -69,180,000
60-Month Beta 1.11 0.42 0.59 0.51 0.67
Per-Share Information  
Most Recent Earnings 0.10 on 08/07/24 1.15 on 07/22/24 0.57 on 07/24/24 2.49 on 07/31/24 0.01 on 08/27/24
Latest Earnings Date 11/05/24 10/22/24 10/23/24 10/23/24 08/27/24
Most Recent Dividend N/A 0.665 on 07/10/24 0.278 on 07/10/24 0.650 on 08/30/24 N/A
Next Ex-Dividends Date N/A 10/10/24 07/10/24 08/30/24 N/A
Ratios  
Price/Earnings ttm 13.08 9.58 9.47 25.40 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar