Gogo Inc (GOGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOGO | VZ | T | TMUS | S |
| Company | Gogo Inc | Verizon Communications Inc | AT&T Inc | T-Mobile US | Sentinelone Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 6.93 | 43.96 | 21.65 | 199.08 | 24.99 |
| High | 7.05 | 43.97 | 21.70 | 201.45 | 25.54 |
| Low | 6.78 | 43.33 | 21.18 | 197.00 | 24.67 |
| Last | 6.84 | 43.80 | 21.35 | 200.48 | 25.16 |
| Change | +0.06 | -0.08 | -0.38 | +3.80 | +0.87 |
| % Change | +0.88% | -0.18% | -1.75% | +1.93% | +3.58% |
| Volume | 367,897 | 13,524,223 | 28,596,146 | 3,254,535 | 3,345,784 |
| 20-Day Average Volume | 818,240 | 19,784,508 | 35,992,879 | 3,617,417 | 5,720,658 |
| Previous Close | 6.78 | 43.88 | 21.73 | 196.68 | 24.29 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.58 | 42.57 | 20.79 | 199.56 | 23.52 |
| 20-Day Raw Stochastic | 10.76% | 68.04% | 65.99% | 62.69% | 76.71% |
| 20-Day Relative Strength | 38.14% | 59.09% | 62.17% | 57.38% | 61.99% |
| Weighted Alpha | -44.85 | +29.22 | +45.13 | +45.75 | +56.73 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.32% since 09/12/24 | -0.52% since 09/12/24 | -1.16% since 09/12/24 | -0.60% since 09/12/24 | +14.28% since 09/12/24 |
| Low | 6.72 on 09/18/24 | 43.33 on 09/19/24 | 21.18 on 09/19/24 | 195.47 on 09/18/24 | 22.19 on 09/13/24 |
| High | 7.43 on 09/13/24 | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 206.30 on 09/16/24 | 25.54 on 09/19/24 |
| 1-Month | |||||
| %Chg | -18.09% since 08/19/24 | +7.10% since 08/19/24 | +9.49% since 08/19/24 | +1.83% since 08/19/24 | +6.63% since 08/19/24 |
| Low | 6.72 on 09/18/24 | 40.61 on 08/22/24 | 19.39 on 08/20/24 | 192.61 on 09/06/24 | 21.06 on 09/11/24 |
| High | 8.68 on 08/20/24 | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 206.30 on 09/16/24 | 26.62 on 08/28/24 |
| 3-Month | |||||
| %Chg | -27.16% since 06/18/24 | +8.86% since 06/18/24 | +18.23% since 06/18/24 | +13.28% since 06/18/24 | +39.45% since 06/18/24 |
| Low | 6.72 on 09/18/24 | 38.70 on 07/22/24 | 17.90 on 06/20/24 | 173.74 on 07/30/24 | 17.71 on 06/21/24 |
| High | 10.05 on 07/08/24 | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 206.30 on 09/16/24 | 26.62 on 08/28/24 |
| 6-Month | |||||
| %Chg | -14.65% since 03/19/24 | +9.16% since 03/19/24 | +24.29% since 03/19/24 | +25.17% since 03/19/24 | +10.83% since 03/19/24 |
| Low | 6.72 on 09/18/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 158.84 on 03/22/24 | 14.33 on 05/31/24 |
| High | 11.00 on 05/15/24 | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 206.30 on 09/16/24 | 26.62 on 08/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 861,772 | 184,702,096 | 155,807,680 | 230,480,240 | 7,599,661 |
| Shares Outstanding, K | 127,105 | 4,209,255 | 7,170,165 | 1,171,854 | 312,872 |
| Annual Sales | 397,580,000 | 133,974,000,000 | 122,428,000,000 | 78,558,000,000 | 621,150,000 |
| Annual Net Income | 145,680,000 | 11,614,000,000 | 14,400,000,000 | 8,317,000,000 | -338,690,000 |
| Last Quarter Sales | 102,060,000 | 32,796,000,000 | 29,797,000,000 | 19,772,000,000 | 198,940,000 |
| Last Quarter Net Income | 840,000 | 4,593,000,000 | 3,597,000,000 | 2,925,000,000 | -69,180,000 |
| 60-Month Beta | 1.11 | 0.42 | 0.59 | 0.51 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/07/24 | 1.15 on 07/22/24 | 0.57 on 07/24/24 | 2.49 on 07/31/24 | 0.01 on 08/27/24 |
| Latest Earnings Date | 11/05/24 | 10/22/24 | 10/23/24 | 10/23/24 | 08/27/24 |
| Most Recent Dividend | N/A | 0.665 on 07/10/24 | 0.278 on 07/10/24 | 0.650 on 08/30/24 | N/A |
| Next Ex-Dividends Date | N/A | 10/10/24 | 07/10/24 | 08/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.08 | 9.58 | 9.47 | 25.40 | 0.00 |