Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Gogo Inc (GOGO)

Gogo Inc (GOGO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 15.81 149.33 38.05 19.10 58.22
High 16.11 149.33 38.05 19.10 59.57
Low 15.76 149.33 38.05 19.10 57.39
Last 15.77 149.33 38.05 19.10 57.64
Change +0.08 -2.48 -0.28 -0.09 -0.41
% Change +0.51% -1.63% -0.73% -0.47% -0.71%
Volume 965,900 1,517 19,214 17,842 230,800
20-Day Average Volume 718,915 4,835,921 18,787,990 34,813,914 283,505
Previous Close 15.69 151.81 38.33 19.19 58.05
Industry Wireless National Wireless National Wireless National Wireless National Wireless National
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 15.26 148.98 38.25 18.90 56.74
20-Day Raw Stochastic 83.82% 60.80% 48.86% 77.10% 74.50%
20-Day Relative Strength 60.13% 55.12% 47.96% 62.28% 56.75%
Weighted Alpha +17.30 +31.62 -28.98 +7.51 -17.90
Today's Opinion Hold 100% Buy 56% Sell 40% Buy 8% Buy
Previous Opinion 8% Sell 100% Buy 40% Sell 40% Buy 8% Buy
Last Month's Opinion 40% Sell 88% Buy 88% Sell 40% Sell 72% Sell
Performance  
5-Days  
%Chg -0.57% since 11/23/22 -1.14% since 11/25/22 -2.49% since 11/25/22 -0.10% since 11/25/22 -0.23% since 11/23/22
Low 15.12 on 11/30/22 147.66 on 11/30/22 37.81 on 12/01/22 18.75 on 11/29/22 55.86 on 11/30/22
High 16.11 on 12/01/22 153.36 on 12/01/22 39.23 on 12/01/22 19.40 on 12/01/22 59.57 on 12/01/22
1-Month  
%Chg +4.37% since 11/01/22 -0.46% since 11/02/22 +0.90% since 11/02/22 +3.64% since 11/02/22 +7.62% since 11/01/22
Low 14.01 on 11/03/22 143.08 on 11/15/22 36.80 on 11/04/22 18.07 on 11/03/22 52.00 on 11/03/22
High 16.11 on 12/01/22 153.36 on 12/01/22 39.36 on 11/25/22 19.40 on 12/01/22 59.57 on 12/01/22
3-Month  
%Chg +11.29% since 09/01/22 +5.18% since 09/02/22 -7.87% since 09/02/22 +11.11% since 09/02/22 +6.37% since 09/01/22
Low 11.57 on 09/28/22 129.55 on 10/13/22 34.55 on 10/21/22 14.46 on 10/13/22 46.75 on 10/11/22
High 16.11 on 12/01/22 154.38 on 11/02/22 42.85 on 09/12/22 19.40 on 12/01/22 59.57 on 12/01/22
6-Month  
%Chg -21.23% since 06/01/22 +9.96% since 06/02/22 -25.81% since 06/02/22 -9.86% since 06/02/22 -4.17% since 06/01/22
Low 11.57 on 09/28/22 121.76 on 06/16/22 34.55 on 10/21/22 14.46 on 10/13/22 46.75 on 10/11/22
High 21.78 on 06/08/22 154.38 on 11/02/22 52.18 on 06/23/22 21.39 on 07/01/22 64.95 on 08/01/22
Key Statistics  
Market Capitalization, $K 2,007,048 188,875,024 160,978,992 136,767,136 2,767,296
Shares Outstanding, K 127,270 1,244,154 4,199,817 7,127,000 48,010
Annual Sales 335,720,000 80,118,000,000 133,613,000,000 168,864,000,000 589,800,000
Annual Net Income 152,740,000 3,024,000,000 22,065,000,000 20,081,000,000 48,190,000
Last Quarter Sales 105,320,000 19,477,000,000 34,241,000,000 30,043,000,000 150,000,000
Last Quarter Net Income 20,180,000 508,000,000 4,900,000,000 6,026,000,000 -8,010,000
60-Month Beta 1.24 0.53 0.38 0.61 0.37
Per-Share Information  
Most Recent Earnings 0.15 on 11/03/22 0.40 on 10/27/22 1.32 on 10/21/22 0.68 on 10/20/22 -0.13 on 11/03/22
Latest Earnings Date 11/03/22 10/27/22 01/24/23 01/25/23 11/03/22
Most Recent Dividend N/A 0.688 on 08/30/16 0.652 on 10/06/22 0.278 on 10/06/22 0.915 on 11/17/22
Next Ex-Dividends Date N/A 08/30/16 10/06/22 10/06/22 11/17/22
Ratios  
Price/Earnings ttm 23.42 43.27 7.37 6.69 156.89
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar