Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Gogo Inc (GOGO)

Gogo Inc (GOGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 6.93 199.08 43.96 21.65 71.64
High 7.05 199.30 43.97 21.70 71.64
Low 6.90 197.56 43.58 21.26 71.42
Last 6.82 197.40 43.66 21.36 71.22
Change +0.04 +0.72 -0.22 -0.37 +0.56
% Change +0.59% +0.37% -0.50% -1.70% +0.79%
Volume 47,647 373,564 1,285,777 2,901,657 10,104
20-Day Average Volume 801,092 3,462,236 19,130,428 34,621,660 332,061
Previous Close 6.78 196.68 43.88 21.73 70.66
Industry Wireless National Wireless National Wireless National Wireless National Wireless National
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.59 199.43 42.58 20.79 71.39
20-Day Raw Stochastic 17.44% 43.15% 69.14% 67.35% 49.35%
20-Day Relative Strength 39.80% 54.72% 59.41% 62.73% 53.65%
Weighted Alpha -43.56 +43.05 +29.42 +45.51 +11.38
Today's Opinion 100% Sell 88% Buy 100% Buy 100% Buy 80% Buy
Previous Opinion 100% Sell 88% Buy 100% Buy 100% Buy 64% Buy
Last Month's Opinion 100% Sell 100% Buy 56% Buy 100% Buy 56% Buy
Performance  
5-Days  
%Chg -5.77% since 09/12/24 -1.92% since 09/12/24 -0.41% since 09/12/24 -0.97% since 09/12/24 -0.76% since 09/12/24
Low 6.72 on 09/18/24 195.47 on 09/18/24 43.61 on 09/19/24 21.38 on 09/19/24 69.54 on 09/16/24
High 7.43 on 09/13/24 206.30 on 09/16/24 45.05 on 09/16/24 22.34 on 09/16/24 73.30 on 09/13/24
1-Month  
%Chg -16.73% since 08/19/24 +0.48% since 08/19/24 +7.22% since 08/19/24 +9.70% since 08/19/24 -5.75% since 08/19/24
Low 6.72 on 09/18/24 192.61 on 09/06/24 40.61 on 08/22/24 19.39 on 08/20/24 68.75 on 09/03/24
High 8.68 on 08/20/24 206.30 on 09/16/24 45.05 on 09/16/24 22.34 on 09/16/24 76.42 on 08/20/24
3-Month  
%Chg -25.95% since 06/18/24 +11.77% since 06/18/24 +8.98% since 06/18/24 +18.45% since 06/18/24 +33.61% since 06/18/24
Low 6.72 on 09/18/24 173.74 on 07/30/24 38.70 on 07/22/24 17.90 on 06/20/24 51.34 on 06/25/24
High 10.05 on 07/08/24 206.30 on 09/16/24 45.05 on 09/16/24 22.34 on 09/16/24 76.42 on 08/20/24
6-Month  
%Chg -13.23% since 03/19/24 +23.50% since 03/19/24 +9.28% since 03/19/24 +24.52% since 03/19/24 +15.30% since 03/19/24
Low 6.72 on 09/18/24 158.84 on 03/22/24 38.56 on 04/22/24 15.94 on 04/16/24 50.80 on 06/11/24
High 11.00 on 05/15/24 206.30 on 09/16/24 45.05 on 09/16/24 22.34 on 09/16/24 76.42 on 08/20/24
Key Statistics  
Market Capitalization, $K 861,772 230,480,240 184,702,096 155,807,680 3,464,035
Shares Outstanding, K 127,105 1,171,854 4,209,255 7,170,165 49,024
Annual Sales 397,580,000 78,558,000,000 133,974,000,000 122,428,000,000 940,920,000
Annual Net Income 145,680,000 8,317,000,000 11,614,000,000 14,400,000,000 1,273,440,000
Last Quarter Sales 102,060,000 19,772,000,000 32,796,000,000 29,797,000,000 260,440,000
Last Quarter Net Income 840,000 2,925,000,000 4,593,000,000 3,597,000,000 -32,340,000
60-Month Beta 1.11 0.51 0.42 0.59 0.40
Per-Share Information  
Most Recent Earnings 0.10 on 08/07/24 2.49 on 07/31/24 1.15 on 07/22/24 0.57 on 07/24/24 -0.75 on 08/08/24
Latest Earnings Date 11/05/24 10/23/24 10/22/24 10/23/24 08/08/24
Most Recent Dividend N/A 0.650 on 08/30/24 0.665 on 07/10/24 0.278 on 07/10/24 0.985 on 08/22/24
Next Ex-Dividends Date N/A 08/30/24 10/10/24 07/10/24 08/22/24
Ratios  
Price/Earnings ttm 13.08 25.40 9.58 9.47 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar