Gogo Inc (GOGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOGO | TMUS | VZ | T | CCOI |
| Company | Gogo Inc | T-Mobile US | Verizon Communications Inc | AT&T Inc | Cogent Comm Hlds |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 6.93 | 199.08 | 43.96 | 21.65 | 71.64 |
| High | 7.05 | 199.30 | 43.97 | 21.70 | 71.64 |
| Low | 6.90 | 197.56 | 43.58 | 21.26 | 71.42 |
| Last | 6.82 | 197.40 | 43.66 | 21.36 | 71.22 |
| Change | +0.04 | +0.72 | -0.22 | -0.37 | +0.56 |
| % Change | +0.59% | +0.37% | -0.50% | -1.70% | +0.79% |
| Volume | 47,647 | 373,564 | 1,285,777 | 2,901,657 | 10,104 |
| 20-Day Average Volume | 801,092 | 3,462,236 | 19,130,428 | 34,621,660 | 332,061 |
| Previous Close | 6.78 | 196.68 | 43.88 | 21.73 | 70.66 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.59 | 199.43 | 42.58 | 20.79 | 71.39 |
| 20-Day Raw Stochastic | 17.44% | 43.15% | 69.14% | 67.35% | 49.35% |
| 20-Day Relative Strength | 39.80% | 54.72% | 59.41% | 62.73% | 53.65% |
| Weighted Alpha | -43.56 | +43.05 | +29.42 | +45.51 | +11.38 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.77% since 09/12/24 | -1.92% since 09/12/24 | -0.41% since 09/12/24 | -0.97% since 09/12/24 | -0.76% since 09/12/24 |
| Low | 6.72 on 09/18/24 | 195.47 on 09/18/24 | 43.61 on 09/19/24 | 21.38 on 09/19/24 | 69.54 on 09/16/24 |
| High | 7.43 on 09/13/24 | 206.30 on 09/16/24 | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 73.30 on 09/13/24 |
| 1-Month | |||||
| %Chg | -16.73% since 08/19/24 | +0.48% since 08/19/24 | +7.22% since 08/19/24 | +9.70% since 08/19/24 | -5.75% since 08/19/24 |
| Low | 6.72 on 09/18/24 | 192.61 on 09/06/24 | 40.61 on 08/22/24 | 19.39 on 08/20/24 | 68.75 on 09/03/24 |
| High | 8.68 on 08/20/24 | 206.30 on 09/16/24 | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 76.42 on 08/20/24 |
| 3-Month | |||||
| %Chg | -25.95% since 06/18/24 | +11.77% since 06/18/24 | +8.98% since 06/18/24 | +18.45% since 06/18/24 | +33.61% since 06/18/24 |
| Low | 6.72 on 09/18/24 | 173.74 on 07/30/24 | 38.70 on 07/22/24 | 17.90 on 06/20/24 | 51.34 on 06/25/24 |
| High | 10.05 on 07/08/24 | 206.30 on 09/16/24 | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 76.42 on 08/20/24 |
| 6-Month | |||||
| %Chg | -13.23% since 03/19/24 | +23.50% since 03/19/24 | +9.28% since 03/19/24 | +24.52% since 03/19/24 | +15.30% since 03/19/24 |
| Low | 6.72 on 09/18/24 | 158.84 on 03/22/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 50.80 on 06/11/24 |
| High | 11.00 on 05/15/24 | 206.30 on 09/16/24 | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 76.42 on 08/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 861,772 | 230,480,240 | 184,702,096 | 155,807,680 | 3,464,035 |
| Shares Outstanding, K | 127,105 | 1,171,854 | 4,209,255 | 7,170,165 | 49,024 |
| Annual Sales | 397,580,000 | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 940,920,000 |
| Annual Net Income | 145,680,000 | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | 1,273,440,000 |
| Last Quarter Sales | 102,060,000 | 19,772,000,000 | 32,796,000,000 | 29,797,000,000 | 260,440,000 |
| Last Quarter Net Income | 840,000 | 2,925,000,000 | 4,593,000,000 | 3,597,000,000 | -32,340,000 |
| 60-Month Beta | 1.11 | 0.51 | 0.42 | 0.59 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/07/24 | 2.49 on 07/31/24 | 1.15 on 07/22/24 | 0.57 on 07/24/24 | -0.75 on 08/08/24 |
| Latest Earnings Date | 11/05/24 | 10/23/24 | 10/22/24 | 10/23/24 | 08/08/24 |
| Most Recent Dividend | N/A | 0.650 on 08/30/24 | 0.665 on 07/10/24 | 0.278 on 07/10/24 | 0.985 on 08/22/24 |
| Next Ex-Dividends Date | N/A | 08/30/24 | 10/10/24 | 07/10/24 | 08/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.08 | 25.40 | 9.58 | 9.47 | 0.00 |