Gogo Inc (GOGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOGO | TMUS | VZ | T | CCOI |
| Company | Gogo Inc | T-Mobile US | Verizon Communications Inc | AT&T Inc | Cogent Comm Hlds |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 6.93 | 202.75 | 44.10 | 21.84 | 70.70 |
| High | 7.07 | 206.10 | 44.50 | 22.00 | 71.78 |
| Low | 6.72 | 195.47 | 43.78 | 21.64 | 70.00 |
| Last | 6.78 | 196.68 | 43.88 | 21.73 | 70.66 |
| Change | -0.15 | -6.02 | -0.20 | -0.05 | +0.34 |
| % Change | -2.16% | -2.97% | -0.45% | -0.23% | +0.48% |
| Volume | 1,130,700 | 7,300,200 | 16,897,900 | 27,825,500 | 402,100 |
| 20-Day Average Volume | 860,375 | 3,621,360 | 19,803,416 | 35,597,164 | 360,605 |
| Previous Close | 6.93 | 202.70 | 44.08 | 21.78 | 70.32 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.62 | 199.27 | 42.44 | 20.70 | 71.51 |
| 20-Day Raw Stochastic | 3.49% | 29.72% | 73.65% | 79.25% | 35.37% |
| 20-Day Relative Strength | 36.22% | 52.69% | 60.77% | 68.08% | 52.07% |
| Weighted Alpha | -46.26 | +41.20 | +30.25 | +48.82 | +9.73 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.06% since 09/11/24 | -0.94% since 09/11/24 | +0.18% since 09/11/24 | +1.31% since 09/11/24 | +0.81% since 09/11/24 |
| Low | 6.72 on 09/18/24 | 195.47 on 09/18/24 | 43.43 on 09/12/24 | 21.17 on 09/12/24 | 69.54 on 09/16/24 |
| High | 7.78 on 09/12/24 | 206.30 on 09/16/24 | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 73.30 on 09/13/24 |
| 1-Month | |||||
| %Chg | -5.96% since 08/16/24 | +0.06% since 08/16/24 | +8.05% since 08/16/24 | +12.36% since 08/16/24 | -3.81% since 08/16/24 |
| Low | 6.72 on 09/18/24 | 192.61 on 09/06/24 | 40.56 on 08/19/24 | 19.34 on 08/19/24 | 68.75 on 09/03/24 |
| High | 8.68 on 08/20/24 | 206.30 on 09/16/24 | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 76.42 on 08/20/24 |
| 3-Month | |||||
| %Chg | -28.48% since 06/18/24 | +10.74% since 06/18/24 | +9.48% since 06/18/24 | +20.39% since 06/18/24 | +32.20% since 06/18/24 |
| Low | 6.72 on 09/18/24 | 173.74 on 07/30/24 | 38.70 on 07/22/24 | 17.90 on 06/20/24 | 51.34 on 06/25/24 |
| High | 10.05 on 07/08/24 | 206.30 on 09/16/24 | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 76.42 on 08/20/24 |
| 6-Month | |||||
| %Chg | -18.12% since 03/18/24 | +22.05% since 03/18/24 | +9.89% since 03/18/24 | +25.61% since 03/18/24 | +11.10% since 03/18/24 |
| Low | 6.72 on 09/18/24 | 158.84 on 03/22/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 50.80 on 06/11/24 |
| High | 11.00 on 05/15/24 | 206.30 on 09/16/24 | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 76.42 on 08/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 880,838 | 237,534,800 | 185,543,968 | 156,166,208 | 3,447,367 |
| Shares Outstanding, K | 127,105 | 1,171,854 | 4,209,255 | 7,170,165 | 49,024 |
| Annual Sales | 397,580,000 | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 940,920,000 |
| Annual Net Income | 145,680,000 | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | 1,273,440,000 |
| Last Quarter Sales | 102,060,000 | 19,772,000,000 | 32,796,000,000 | 29,797,000,000 | 260,440,000 |
| Last Quarter Net Income | 840,000 | 2,925,000,000 | 4,593,000,000 | 3,597,000,000 | -32,340,000 |
| 60-Month Beta | 1.11 | 0.51 | 0.42 | 0.59 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/07/24 | 2.49 on 07/31/24 | 1.15 on 07/22/24 | 0.57 on 07/24/24 | -0.75 on 08/08/24 |
| Latest Earnings Date | 11/05/24 | 10/23/24 | 10/22/24 | 10/23/24 | 08/08/24 |
| Most Recent Dividend | N/A | 0.650 on 08/30/24 | 0.665 on 07/10/24 | 0.278 on 07/10/24 | 0.985 on 08/22/24 |
| Next Ex-Dividends Date | N/A | 08/30/24 | 10/10/24 | 07/10/24 | 08/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.96 | 25.80 | 9.78 | 9.68 | 0.00 |