Gogo Inc (GOGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOGO | TMUS | VZ | T | CCOI |
| Company | Gogo Inc | T-Mobile US | Verizon Communications Inc | AT&T Inc | Cogent Comm Hlds |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 10.19 | 164.41 | 39.81 | 17.20 | 61.42 |
| High | 10.22 | 164.94 | 40.43 | 17.22 | 61.42 |
| Low | 10.03 | 163.53 | 39.71 | 17.12 | 58.73 |
| Last | 10.20 | 164.20 | 40.40 | 17.17 | 59.59 |
| Change | unch | -0.48 | +0.61 | -0.01 | -2.11 |
| % Change | unch | -0.29% | +1.53% | -0.06% | -3.42% |
| Volume | 710,400 | 3,084,500 | 16,887,100 | 19,229,131 | 935,300 |
| 20-Day Average Volume | 1,011,780 | 4,603,030 | 18,924,811 | 37,511,512 | 420,960 |
| Previous Close | 10.20 | 164.68 | 39.79 | 17.18 | 61.70 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.00 | 163.02 | 39.59 | 16.71 | 63.60 |
| 20-Day Raw Stochastic | 86.41% | 68.75% | 59.74% | 91.79% | 14.24% |
| 20-Day Relative Strength | 65.30% | 55.36% | 52.84% | 55.27% | 34.74% |
| Weighted Alpha | -20.51 | +16.25 | +11.36 | +5.36 | -13.05 |
| Today's Opinion | 8% Sell | 100% Buy | 56% Buy | 64% Buy | 88% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 24% Buy | 64% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | 64% Buy | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.08% since 05/03/24 | -0.24% since 05/03/24 | +3.88% since 05/03/24 | +1.90% since 05/03/24 | -5.52% since 05/03/24 |
| Low | 9.13 on 05/06/24 | 161.61 on 05/07/24 | 39.06 on 05/06/24 | 16.91 on 05/06/24 | 58.45 on 05/09/24 |
| High | 10.62 on 05/07/24 | 164.94 on 05/10/24 | 40.42 on 05/10/24 | 17.22 on 05/10/24 | 64.62 on 05/06/24 |
| 1-Month | |||||
| %Chg | +18.74% since 04/10/24 | +2.38% since 04/10/24 | -0.30% since 04/10/24 | +2.63% since 04/10/24 | -7.71% since 04/10/24 |
| Low | 7.53 on 04/16/24 | 159.14 on 04/16/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 58.45 on 05/09/24 |
| High | 10.62 on 05/07/24 | 166.50 on 05/01/24 | 41.64 on 04/22/24 | 17.28 on 04/29/24 | 66.46 on 04/29/24 |
| 3-Month | |||||
| %Chg | +1.90% since 02/09/24 | +1.24% since 02/09/24 | +1.71% since 02/09/24 | +1.96% since 02/09/24 | -22.99% since 02/09/24 |
| Low | 7.53 on 04/16/24 | 158.84 on 03/22/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 58.45 on 05/09/24 |
| High | 10.62 on 05/07/24 | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 86.00 on 02/29/24 |
| 6-Month | |||||
| %Chg | +1.19% since 11/10/23 | +11.24% since 11/10/23 | +13.13% since 11/10/23 | +9.78% since 11/10/23 | -8.58% since 11/10/23 |
| Low | 7.53 on 04/16/24 | 145.77 on 11/15/23 | 35.41 on 11/13/23 | 15.51 on 11/13/23 | 58.45 on 05/09/24 |
| High | 11.17 on 02/07/24 | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 86.00 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,296,471 | 192,980,896 | 167,486,256 | 123,183,440 | 2,926,122 |
| Shares Outstanding, K | 127,105 | 1,171,854 | 4,209,255 | 7,170,165 | 47,425 |
| Annual Sales | 397,580,000 | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 940,920,000 |
| Annual Net Income | 145,680,000 | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | 1,273,440,000 |
| Last Quarter Sales | 97,810,000 | 19,594,000,000 | 32,981,000,000 | 30,028,000,000 | 272,100,000 |
| Last Quarter Net Income | 14,470,000 | 2,374,000,000 | 4,602,000,000 | 3,445,000,000 | 200,150,000 |
| 60-Month Beta | 1.04 | 0.48 | 0.42 | 0.57 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/07/24 | 2.00 on 04/25/24 | 1.15 on 04/22/24 | 0.55 on 04/24/24 | -1.38 on 05/09/24 |
| Latest Earnings Date | 05/07/24 | 04/25/24 | 04/22/24 | 04/24/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.650 on 02/29/24 | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 0.965 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/30/24 | 04/09/24 | 04/09/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.51 | 22.15 | 8.47 | 7.25 | 0.00 |