Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Golden Ocean Gp (GOGL)

Golden Ocean Gp (GOGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 11.98 19.49 122.48 21.08 16.51
High 12.17 19.63 126.12 21.32 16.51
Low 11.93 18.87 122.34 21.01 16.22
Last 11.98 19.12 123.06 21.04 16.31
Change +0.05 -0.58 +0.18 -0.04 unch
% Change +0.42% -2.94% +0.15% -0.19% unch
Volume 1,145,000 3,994,500 640,100 1,156,000 157,400
20-Day Average Volume 1,714,750 5,235,900 399,345 2,014,300 184,075
Previous Close 11.93 19.70 122.88 21.08 16.31
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 11.87 18.60 117.56 20.86 16.38
20-Day Raw Stochastic 61.54% 45.41% 79.83% 54.27% 52.60%
20-Day Relative Strength 48.74% 51.92% 58.89% 46.45% 46.11%
Weighted Alpha +39.36 +16.84 +51.74 +4.50 +2.69
Today's Opinion 72% Sell 48% Buy 72% Buy 72% Sell 80% Sell
Previous Opinion 56% Sell 80% Buy 72% Buy 72% Sell 80% Sell
Last Month's Opinion 8% Sell 80% Buy 56% Buy 72% Sell 56% Sell
Performance  
5-Days  
%Chg +7.25% since 09/11/24 +3.80% since 09/11/24 +7.35% since 09/11/24 +2.89% since 09/11/24 -6.48% since 07/05/24
Low 11.24 on 09/12/24 18.06 on 09/13/24 114.83 on 09/12/24 20.48 on 09/12/24 15.89 on 07/10/24
High 12.17 on 09/18/24 19.75 on 09/17/24 126.12 on 09/18/24 21.32 on 09/18/24 17.44 on 07/08/24
1-Month  
%Chg -0.50% since 08/16/24 +0.31% since 08/16/24 +3.00% since 08/16/24 -0.52% since 08/16/24 +2.71% since 06/12/24
Low 10.86 on 09/11/24 15.90 on 09/10/24 110.95 on 09/11/24 19.75 on 09/10/24 15.05 on 06/14/24
High 12.68 on 08/27/24 23.76 on 08/19/24 126.12 on 09/18/24 22.13 on 08/21/24 17.45 on 07/05/24
3-Month  
%Chg -7.99% since 06/18/24 +0.58% since 06/18/24 +3.77% since 06/18/24 -11.34% since 06/18/24 +0.18% since 04/12/24
Low 10.72 on 08/05/24 15.90 on 09/10/24 102.74 on 08/05/24 19.75 on 09/10/24 15.05 on 06/14/24
High 14.28 on 07/03/24 23.78 on 07/02/24 130.90 on 07/17/24 25.25 on 07/03/24 21.26 on 05/21/24
6-Month  
%Chg -7.49% since 03/18/24 +100.42% since 03/18/24 +38.72% since 03/18/24 -12.95% since 03/18/24 -7.12% since 01/12/24
Low 10.72 on 08/05/24 9.08 on 03/20/24 88.75 on 03/19/24 19.75 on 09/10/24 14.10 on 03/20/24
High 15.77 on 05/21/24 23.82 on 06/05/24 130.90 on 07/17/24 27.47 on 05/29/24 21.26 on 05/21/24
Key Statistics  
Market Capitalization, $K 2,381,562 2,370,324 7,191,182 1,771,078 3,289,401
Shares Outstanding, K 199,628 120,321 58,522 84,017 201,680
Annual Sales 885,770,000 5,162,200,000 3,091,640,000 949,270,000 1,630,890,000
Annual Net Income 112,270,000 -2,695,600,000 222,940,000 173,560,000 858,030,000
Last Quarter Sales 250,090,000 1,932,600,000 824,390,000 352,880,000 655,540,000
Last Quarter Net Income 62,490,000 371,300,000 83,850,000 106,080,000 495,250,000
60-Month Beta 1.16 1.83 1.17 0.97 -0.06
Per-Share Information  
Most Recent Earnings 0.32 on 08/28/24 3.08 on 08/19/24 1.43 on 08/01/24 0.78 on 08/07/24 0.44 on 05/08/24
Latest Earnings Date 08/28/24 08/19/24 10/24/24 11/11/24 08/01/24
Most Recent Dividend 0.300 on 09/11/24 0.230 on 06/04/24 N/A 0.700 on 08/27/24 0.189 on 07/09/24
Next Ex-Dividends Date 09/11/24 06/04/24 N/A 08/27/24 07/09/24
Ratios  
Price/Earnings ttm 11.83 29.41 25.55 7.79 6.60
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar