Golden Ocean Gp (GOGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOGL | ZIM | KEX | SBLK | EURN |
| Company | Golden Ocean Gp | Zim Integrated Shipping Services Ltd | Kirby Corp | Star Bulk Carriers | Euronav NV |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 12.40 | 19.68 | 126.07 | 21.50 | 16.51 |
| High | 12.41 | 20.00 | 127.31 | 21.59 | 16.51 |
| Low | 12.25 | 19.53 | 125.17 | 21.29 | 16.22 |
| Last | 12.38 | 19.93 | 127.26 | 21.58 | 16.31 |
| Change | +0.40 | +0.81 | +4.20 | +0.54 | unch |
| % Change | +3.34% | +4.24% | +3.41% | +2.57% | unch |
| Volume | 352,088 | 1,399,533 | 123,264 | 606,861 | 157,400 |
| 20-Day Average Volume | 1,674,262 | 4,889,804 | 380,374 | 1,963,427 | 184,075 |
| Previous Close | 11.98 | 19.12 | 123.06 | 21.04 | 16.31 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 11.87 | 18.50 | 118.12 | 20.86 | 16.38 |
| 20-Day Raw Stochastic | 81.87% | 58.51% | 100.00% | 90.67% | 52.60% |
| 20-Day Relative Strength | 53.58% | 54.56% | 63.71% | 50.57% | 46.11% |
| Weighted Alpha | +45.26 | +22.38 | +58.40 | +7.90 | +2.69 |
| Today's Opinion | 32% Sell | 48% Buy | 72% Buy | 72% Sell | 80% Sell |
| Previous Opinion | 72% Sell | 48% Buy | 72% Buy | 72% Sell | 80% Sell |
| Last Month's Opinion | 16% Sell | 88% Buy | 40% Buy | 72% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.67% since 09/12/24 | +6.20% since 09/12/24 | +9.13% since 09/12/24 | +4.14% since 09/12/24 | -6.48% since 07/05/24 |
| Low | 11.57 on 09/13/24 | 18.06 on 09/13/24 | 117.06 on 09/13/24 | 20.71 on 09/13/24 | 15.89 on 07/10/24 |
| High | 12.41 on 09/19/24 | 19.97 on 09/19/24 | 127.01 on 09/19/24 | 21.59 on 09/19/24 | 17.44 on 07/08/24 |
| 1-Month | |||||
| %Chg | +1.56% since 08/19/24 | -11.08% since 08/19/24 | +6.85% since 08/19/24 | +0.82% since 08/19/24 | +2.71% since 06/12/24 |
| Low | 10.86 on 09/11/24 | 15.90 on 09/10/24 | 110.95 on 09/11/24 | 19.75 on 09/10/24 | 15.05 on 06/14/24 |
| High | 12.68 on 08/27/24 | 23.36 on 08/20/24 | 127.01 on 09/19/24 | 22.13 on 08/21/24 | 17.45 on 07/05/24 |
| 3-Month | |||||
| %Chg | -5.15% since 06/18/24 | +4.08% since 06/18/24 | +7.10% since 06/18/24 | -9.25% since 06/18/24 | +0.18% since 04/12/24 |
| Low | 10.72 on 08/05/24 | 15.90 on 09/10/24 | 102.74 on 08/05/24 | 19.75 on 09/10/24 | 15.05 on 06/14/24 |
| High | 14.28 on 07/03/24 | 23.78 on 07/02/24 | 130.90 on 07/17/24 | 25.25 on 07/03/24 | 21.26 on 05/21/24 |
| 6-Month | |||||
| %Chg | -3.59% since 03/19/24 | +113.89% since 03/19/24 | +41.06% since 03/19/24 | -8.75% since 03/19/24 | -7.12% since 01/12/24 |
| Low | 10.72 on 08/05/24 | 9.08 on 03/20/24 | 89.28 on 03/20/24 | 19.75 on 09/10/24 | 14.10 on 03/20/24 |
| High | 15.77 on 05/21/24 | 23.82 on 06/05/24 | 130.90 on 07/17/24 | 27.47 on 05/29/24 | 21.26 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,391,544 | 2,300,538 | 7,201,716 | 1,767,718 | 3,289,401 |
| Shares Outstanding, K | 199,628 | 120,321 | 58,522 | 84,017 | 201,680 |
| Annual Sales | 885,770,000 | 5,162,200,000 | 3,091,640,000 | 949,270,000 | 1,630,890,000 |
| Annual Net Income | 112,270,000 | -2,695,600,000 | 222,940,000 | 173,560,000 | 858,030,000 |
| Last Quarter Sales | 250,090,000 | 1,932,600,000 | 824,390,000 | 352,880,000 | 655,540,000 |
| Last Quarter Net Income | 62,490,000 | 371,300,000 | 83,850,000 | 106,080,000 | 495,250,000 |
| 60-Month Beta | 1.16 | 1.83 | 1.17 | 0.97 | -0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 08/28/24 | 3.08 on 08/19/24 | 1.43 on 08/01/24 | 0.78 on 08/07/24 | 0.44 on 05/08/24 |
| Latest Earnings Date | 08/28/24 | 08/19/24 | 10/24/24 | 11/11/24 | 08/01/24 |
| Most Recent Dividend | 0.300 on 09/11/24 | 0.230 on 06/04/24 | N/A | 0.700 on 08/27/24 | 0.189 on 07/09/24 |
| Next Ex-Dividends Date | 09/11/24 | 06/04/24 | N/A | 08/27/24 | 07/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.81 | 31.27 | 26.09 | 7.75 | 6.60 |