Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Golden Ocean Gp (GOGL)

Golden Ocean Gp (GOGL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 9.25 55.51 53.54 21.31 9.01
High 9.33 57.50 54.59 21.69 9.04
Low 9.00 53.33 52.39 20.74 8.65
Last 9.18 54.35 54.36 21.66 8.75
Change -0.22 -0.48 +1.20 +0.43 -0.39
% Change -2.34% -0.88% +2.26% +2.03% -4.27%
Volume 3,503,200 3,405,700 485,900 2,059,900 1,551,000
20-Day Average Volume 2,542,495 3,852,540 303,410 2,568,310 1,384,460
Previous Close 9.40 54.83 53.16 21.23 9.14
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.67 52.88 56.15 19.74 9.70
20-Day Raw Stochastic 75.40% 55.95% 40.56% 93.01% 6.25%
20-Day Relative Strength 50.45% 53.59% 48.18% 54.34% 34.92%
Weighted Alpha +72.37 +213.78 -4.61 +117.79 +1.83
Today's Opinion 48% Sell 100% Buy 72% Sell 56% Buy 8% Sell
Previous Opinion 32% Sell 100% Buy 72% Sell 32% Buy 8% Sell
Last Month's Opinion 24% Sell 56% Buy 24% Sell 8% Buy 100% Buy
Performance  
5-Days  
%Chg +3.73% since 11/26/21 +2.20% since 11/26/21 +0.52% since 11/26/21 +3.39% since 11/26/21 -6.12% since 11/26/21
Low 8.82 on 12/01/21 52.92 on 11/29/21 50.58 on 12/02/21 19.79 on 12/01/21 8.65 on 12/03/21
High 9.64 on 11/29/21 57.83 on 11/29/21 55.24 on 11/29/21 21.95 on 11/29/21 9.55 on 11/29/21
1-Month  
%Chg +7.49% since 11/03/21 -1.11% since 11/03/21 -5.61% since 11/03/21 +11.08% since 11/03/21 -17.76% since 11/03/21
Low 7.77 on 11/16/21 47.06 on 11/10/21 50.58 on 12/02/21 17.80 on 11/16/21 8.65 on 12/03/21
High 9.64 on 11/29/21 60.09 on 11/22/21 59.90 on 11/08/21 21.95 on 11/29/21 10.67 on 11/04/21
3-Month  
%Chg -21.00% since 09/03/21 +0.39% since 09/03/21 +2.20% since 09/03/21 -9.30% since 09/03/21 +2.10% since 09/03/21
Low 7.77 on 11/16/21 42.14 on 10/06/21 47.58 on 10/01/21 17.80 on 11/16/21 8.16 on 09/20/21
High 12.08 on 09/07/21 62.20 on 09/16/21 59.90 on 11/08/21 26.00 on 09/16/21 11.20 on 10/19/21
6-Month  
%Chg -6.42% since 06/03/21 +32.89% since 06/03/21 -18.42% since 06/03/21 +16.08% since 06/03/21 -8.47% since 06/03/21
Low 7.77 on 11/16/21 33.71 on 07/27/21 47.58 on 10/01/21 16.56 on 07/19/21 7.55 on 08/13/21
High 12.17 on 08/30/21 62.20 on 09/16/21 68.60 on 06/07/21 26.00 on 09/16/21 11.20 on 10/19/21
Key Statistics  
Market Capitalization, $K 1,315,751 6,250,250 3,267,634 2,214,518 1,764,700
Shares Outstanding, K 143,328 115,000 60,111 102,240 201,680
Annual Sales 607,940,000 3,991,700,000 2,171,410,000 693,240,000 1,263,590,000
Annual Net Income -137,670,000 517,960,000 -272,550,000 9,660,000 473,240,000
Last Quarter Sales 387,620,000 3,135,960,000 598,920,000 415,690,000 99,140,000
Last Quarter Net Income 195,330,000 1,461,150,000 -264,730,000 220,410,000 -105,910,000
60-Month Beta 1.58 N/A 1.49 1.01 0.31
Per-Share Information  
Most Recent Earnings N/A on 11/24/21 N/A on 11/17/21 0.17 on 10/28/21 N/A on 08/06/21 N/A
Latest Earnings Date 11/24/21 11/17/21 01/27/22 11/16/21 11/04/21
Most Recent Dividend 0.500 on 09/09/21 N/A N/A 0.700 on 08/19/21 0.021 on 11/22/21
Next Ex-Dividends Date 12/08/21 12/15/21 N/A 12/09/21 11/22/21
Ratios  
Price/Earnings ttm 5.25 1.95 81.78 5.17 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar