Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Golden Ocean Gp (GOGL)

Golden Ocean Gp (GOGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 11.98 122.48 16.51 10.31 23.17
High 12.17 126.12 16.51 10.39 23.50
Low 11.93 122.34 16.22 9.79 23.03
Last 11.98 123.06 16.31 9.91 23.14
Change +0.05 +0.18 unch -0.49 -0.09
% Change +0.42% +0.15% unch -4.71% -0.39%
Volume 1,145,049 640,133 157,400 1,388,200 1,374,891
20-Day Average Volume 1,714,752 399,347 184,075 790,660 1,754,335
Previous Close 11.93 122.88 16.31 10.40 23.23
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options Yes Yes No No Yes
Technicals  
20-Day Moving Average 11.87 117.56 16.38 11.77 23.10
20-Day Raw Stochastic 61.54% 79.83% 52.60% 5.19% 49.45%
20-Day Relative Strength 48.74% 58.89% 46.11% 27.55% 48.03%
Weighted Alpha +39.36 +51.74 +2.69 +20.90 +18.49
Today's Opinion 72% Sell 72% Buy 80% Sell 24% Sell 56% Sell
Previous Opinion 56% Sell 72% Buy 80% Sell 24% Sell 56% Sell
Last Month's Opinion 8% Sell 56% Buy 56% Sell 56% Buy 48% Buy
Performance  
5-Days  
%Chg +7.25% since 09/11/24 +7.35% since 09/11/24 -6.48% since 07/05/24 -13.75% since 02/20/20 +3.81% since 09/11/24
Low 11.24 on 09/12/24 114.83 on 09/12/24 15.89 on 07/10/24 9.76 on 02/26/20 22.32 on 09/13/24
High 12.17 on 09/18/24 126.12 on 09/18/24 17.44 on 07/08/24 11.39 on 02/21/20 23.50 on 09/18/24
1-Month  
%Chg -0.50% since 08/16/24 +3.00% since 08/16/24 +2.71% since 06/12/24 -18.64% since 01/27/20 -8.03% since 08/16/24
Low 10.86 on 09/11/24 110.95 on 09/11/24 15.05 on 06/14/24 9.76 on 02/26/20 21.56 on 09/10/24
High 12.68 on 08/27/24 126.12 on 09/18/24 17.45 on 07/05/24 12.71 on 01/29/20 25.33 on 08/19/24
3-Month  
%Chg -7.99% since 06/18/24 +3.77% since 06/18/24 +0.18% since 04/12/24 -15.95% since 11/27/19 -6.24% since 06/18/24
Low 10.72 on 08/05/24 102.74 on 08/05/24 15.05 on 06/14/24 9.76 on 02/26/20 21.56 on 09/10/24
High 14.28 on 07/03/24 130.90 on 07/17/24 21.26 on 05/21/24 14.62 on 01/14/20 26.53 on 06/28/24
6-Month  
%Chg -7.49% since 03/18/24 +38.72% since 03/18/24 -7.12% since 01/12/24 -2.36% since 08/27/19 -2.32% since 03/18/24
Low 10.72 on 08/05/24 88.75 on 03/19/24 14.10 on 03/20/24 9.76 on 02/26/20 21.56 on 09/10/24
High 15.77 on 05/21/24 130.90 on 07/17/24 21.26 on 05/21/24 14.62 on 01/14/20 29.39 on 05/28/24
Key Statistics  
Market Capitalization, $K 2,381,562 7,191,182 3,289,401 2,138,142 5,171,532
Shares Outstanding, K 199,628 58,522 201,680 215,756 222,623
Annual Sales 885,770,000 3,091,640,000 1,630,890,000 1,131,500,000 1,826,260,000
Annual Net Income 112,270,000 222,940,000 858,030,000 439,100,000 656,410,000
Last Quarter Sales 250,090,000 824,390,000 655,540,000 288,000,000 607,510,000
Last Quarter Net Income 62,490,000 83,850,000 495,250,000 70,700,000 187,570,000
60-Month Beta 1.16 1.17 -0.06 0.88 0.04
Per-Share Information  
Most Recent Earnings 0.32 on 08/28/24 1.43 on 08/01/24 0.44 on 05/08/24 0.23 on 02/19/20 0.62 on 08/30/24
Latest Earnings Date 08/28/24 10/24/24 08/01/24 02/19/20 08/30/24
Most Recent Dividend 0.300 on 09/11/24 N/A 0.189 on 07/09/24 0.125 on 01/16/20 0.620 on 09/13/24
Next Ex-Dividends Date 09/11/24 N/A 07/09/24 01/16/20 09/13/24
Ratios  
Price/Earnings ttm 11.83 25.55 6.60 13.00 11.27
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar