Golden Ocean Gp (GOGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOGL | KEX | EURN | FRO | SFL |
| Company | Golden Ocean Gp | Kirby Corp | Euronav NV | Frontline Plc | Ship Finance International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 11.98 | 122.48 | 16.51 | 23.17 | 11.15 |
| High | 12.17 | 126.12 | 16.51 | 23.50 | 11.32 |
| Low | 11.93 | 122.34 | 16.22 | 23.03 | 11.10 |
| Last | 11.98 | 123.06 | 16.31 | 23.14 | 11.11 |
| Change | +0.05 | +0.18 | unch | -0.09 | +0.01 |
| % Change | +0.42% | +0.15% | unch | -0.39% | +0.09% |
| Volume | 1,144,972 | 640,133 | 157,400 | 1,190,061 | 794,614 |
| 20-Day Average Volume | 1,714,749 | 399,347 | 184,075 | 1,745,093 | 923,706 |
| Previous Close | 11.93 | 122.88 | 16.31 | 23.23 | 11.10 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.87 | 117.56 | 16.38 | 23.10 | 11.36 |
| 20-Day Raw Stochastic | 61.54% | 79.83% | 52.60% | 49.45% | 39.85% |
| 20-Day Relative Strength | 48.74% | 58.89% | 46.11% | 48.03% | 41.41% |
| Weighted Alpha | +39.36 | +51.74 | +2.69 | +18.49 | -7.24 |
| Today's Opinion | 72% Sell | 72% Buy | 80% Sell | 56% Sell | 88% Sell |
| Previous Opinion | 56% Sell | 72% Buy | 80% Sell | 56% Sell | 88% Sell |
| Last Month's Opinion | 8% Sell | 56% Buy | 56% Sell | 48% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.25% since 09/11/24 | +7.35% since 09/11/24 | -6.48% since 07/05/24 | +3.81% since 09/11/24 | +3.16% since 09/11/24 |
| Low | 11.24 on 09/12/24 | 114.83 on 09/12/24 | 15.89 on 07/10/24 | 22.32 on 09/13/24 | 10.79 on 09/12/24 |
| High | 12.17 on 09/18/24 | 126.12 on 09/18/24 | 17.44 on 07/08/24 | 23.50 on 09/18/24 | 11.32 on 09/18/24 |
| 1-Month | |||||
| %Chg | -0.50% since 08/16/24 | +3.00% since 08/16/24 | +2.71% since 06/12/24 | -8.03% since 08/16/24 | -4.64% since 08/16/24 |
| Low | 10.86 on 09/11/24 | 110.95 on 09/11/24 | 15.05 on 06/14/24 | 21.56 on 09/10/24 | 10.57 on 09/11/24 |
| High | 12.68 on 08/27/24 | 126.12 on 09/18/24 | 17.45 on 07/05/24 | 25.33 on 08/19/24 | 11.93 on 08/30/24 |
| 3-Month | |||||
| %Chg | -7.99% since 06/18/24 | +3.77% since 06/18/24 | +0.18% since 04/12/24 | -6.24% since 06/18/24 | -16.28% since 06/18/24 |
| Low | 10.72 on 08/05/24 | 102.74 on 08/05/24 | 15.05 on 06/14/24 | 21.56 on 09/10/24 | 10.57 on 09/11/24 |
| High | 14.28 on 07/03/24 | 130.90 on 07/17/24 | 21.26 on 05/21/24 | 26.53 on 06/28/24 | 14.14 on 07/03/24 |
| 6-Month | |||||
| %Chg | -7.49% since 03/18/24 | +38.72% since 03/18/24 | -7.12% since 01/12/24 | -2.32% since 03/18/24 | -14.01% since 03/18/24 |
| Low | 10.72 on 08/05/24 | 88.75 on 03/19/24 | 14.10 on 03/20/24 | 21.56 on 09/10/24 | 10.57 on 09/11/24 |
| High | 15.77 on 05/21/24 | 130.90 on 07/17/24 | 21.26 on 05/21/24 | 29.39 on 05/28/24 | 14.62 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,381,562 | 7,191,182 | 3,289,401 | 5,171,532 | 1,538,038 |
| Shares Outstanding, K | 199,628 | 58,522 | 201,680 | 222,623 | 138,562 |
| Annual Sales | 885,770,000 | 3,091,640,000 | 1,630,890,000 | 1,826,260,000 | 752,290,000 |
| Annual Net Income | 112,270,000 | 222,940,000 | 858,030,000 | 656,410,000 | 83,940,000 |
| Last Quarter Sales | 250,090,000 | 824,390,000 | 655,540,000 | 607,510,000 | 190,920,000 |
| Last Quarter Net Income | 62,490,000 | 83,850,000 | 495,250,000 | 187,570,000 | 20,630,000 |
| 60-Month Beta | 1.16 | 1.17 | -0.06 | 0.04 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 08/28/24 | 1.43 on 08/01/24 | 0.44 on 05/08/24 | 0.62 on 08/30/24 | 0.16 on 08/14/24 |
| Latest Earnings Date | 08/28/24 | 10/24/24 | 08/01/24 | 08/30/24 | 08/14/24 |
| Most Recent Dividend | 0.300 on 09/11/24 | N/A | 0.189 on 07/09/24 | 0.620 on 09/13/24 | 0.270 on 09/11/24 |
| Next Ex-Dividends Date | 09/11/24 | N/A | 07/09/24 | 09/13/24 | 09/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.83 | 25.55 | 6.60 | 11.27 | 10.99 |