Golden Ocean Gp (GOGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOGL | KEX | EURN | FRO | SBLK |
| Company | Golden Ocean Gp | Kirby Corp | Euronav NV | Frontline Plc | Star Bulk Carriers |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 14.78 | 115.44 | 18.57 | 25.36 | 26.13 |
| High | 14.95 | 116.72 | 19.27 | 25.79 | 26.54 |
| Low | 14.66 | 115.05 | 18.57 | 25.36 | 26.02 |
| Last | 14.95 | 116.11 | 19.30 | 25.77 | 26.12 |
| Change | +0.23 | +1.10 | +0.70 | +0.47 | +0.07 |
| % Change | +1.56% | +0.96% | +3.76% | +1.86% | +0.27% |
| Volume | 931,069 | 230,212 | 345,416 | 1,036,524 | 962,266 |
| 20-Day Average Volume | 1,385,418 | 532,621 | 254,689 | 1,556,800 | 1,464,559 |
| Previous Close | 14.72 | 115.01 | 18.60 | 25.30 | 26.05 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.83 | 105.39 | 16.84 | 23.96 | 24.31 |
| 20-Day Raw Stochastic | 99.29% | 98.16% | 100.00% | 97.09% | 90.05% |
| 20-Day Relative Strength | 68.40% | 77.31% | 74.17% | 62.60% | 65.68% |
| Weighted Alpha | +99.00 | +77.70 | +22.29 | +73.10 | +48.76 |
| Today's Opinion | 100% Buy | 100% Buy | Hold | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 8% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 05/02/24 | +6.19% since 05/02/24 | +13.66% since 05/02/24 | +4.58% since 05/02/24 | +5.40% since 05/02/24 |
| Low | 13.98 on 05/06/24 | 108.92 on 05/03/24 | 16.86 on 05/03/24 | 24.44 on 05/03/24 | 24.28 on 05/06/24 |
| High | 14.94 on 05/09/24 | 116.72 on 05/09/24 | 19.26 on 05/09/24 | 25.79 on 05/09/24 | 26.54 on 05/09/24 |
| 1-Month | |||||
| %Chg | +17.33% since 04/09/24 | +16.31% since 04/09/24 | +15.98% since 04/09/24 | +11.43% since 04/09/24 | +10.42% since 04/09/24 |
| Low | 12.55 on 04/10/24 | 94.39 on 04/18/24 | 16.11 on 04/16/24 | 22.52 on 04/24/24 | 22.82 on 04/16/24 |
| High | 14.94 on 05/09/24 | 116.72 on 05/09/24 | 19.26 on 05/09/24 | 25.79 on 05/09/24 | 26.54 on 05/09/24 |
| 3-Month | |||||
| %Chg | +33.98% since 02/09/24 | +36.80% since 02/09/24 | +8.17% since 02/09/24 | +15.38% since 02/09/24 | +15.64% since 02/09/24 |
| Low | 10.83 on 02/15/24 | 83.24 on 02/13/24 | 14.10 on 03/20/24 | 22.23 on 02/29/24 | 21.36 on 02/15/24 |
| High | 14.94 on 05/09/24 | 116.72 on 05/09/24 | 19.26 on 05/09/24 | 25.79 on 05/09/24 | 26.54 on 05/09/24 |
| 6-Month | |||||
| %Chg | +101.96% since 11/09/23 | +51.78% since 11/09/23 | +7.09% since 11/09/23 | +20.80% since 11/09/23 | +41.23% since 11/09/23 |
| Low | 7.34 on 11/10/23 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 18.34 on 12/13/23 | 17.92 on 11/14/23 |
| High | 14.94 on 05/09/24 | 116.72 on 05/09/24 | 19.26 on 05/09/24 | 25.79 on 05/09/24 | 26.54 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,938,525 | 6,705,082 | 3,751,248 | 5,632,362 | 2,188,643 |
| Shares Outstanding, K | 199,628 | 58,300 | 201,680 | 222,623 | 84,017 |
| Annual Sales | 885,770,000 | 3,091,640,000 | 1,630,890,000 | 1,826,260,000 | 949,270,000 |
| Annual Net Income | 112,270,000 | 222,940,000 | 858,030,000 | 656,410,000 | 173,560,000 |
| Last Quarter Sales | 254,200,000 | 808,020,000 | 270,880,000 | 415,400,000 | 263,460,000 |
| Last Quarter Net Income | 57,470,000 | 70,070,000 | 410,890,000 | 118,370,000 | 39,710,000 |
| 60-Month Beta | 1.32 | 1.14 | 0.04 | 0.03 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/28/24 | 1.19 on 04/25/24 | 0.77 on 02/01/24 | 0.46 on 02/29/24 | 0.73 on 02/12/24 |
| Latest Earnings Date | 05/21/24 | 04/25/24 | 05/08/24 | 05/29/24 | 05/21/24 |
| Most Recent Dividend | 0.300 on 03/12/24 | N/A | 0.399 on 12/12/23 | 0.370 on 03/14/24 | 0.450 on 03/11/24 |
| Next Ex-Dividends Date | 03/12/24 | N/A | 12/12/23 | 03/14/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.02 | 26.79 | 6.18 | 9.46 | 13.93 |