Golden Ocean Gp (GOGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOGL | KEX | EURN | FRO | SBLK |
| Company | Golden Ocean Gp | Kirby Corp | Euronav NV | Frontline Plc | Star Bulk Carriers |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 12.17 | 125.57 | 16.51 | 22.62 | 21.47 |
| High | 12.31 | 126.34 | 16.51 | 22.79 | 21.86 |
| Low | 12.00 | 123.92 | 16.22 | 22.10 | 21.25 |
| Last | 12.18 | 124.50 | 16.31 | 22.25 | 21.59 |
| Change | -0.25 | -2.52 | unch | -1.69 | -0.25 |
| % Change | -2.01% | -1.98% | unch | -7.06% | -1.14% |
| Volume | 1,697,500 | 1,359,200 | 157,400 | 3,812,400 | 1,455,700 |
| 20-Day Average Volume | 1,751,890 | 450,350 | 184,075 | 1,940,780 | 2,059,720 |
| Previous Close | 12.43 | 127.02 | 16.31 | 23.94 | 21.84 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.88 | 118.51 | 16.38 | 22.99 | 20.90 |
| 20-Day Raw Stochastic | 72.53% | 82.67% | 52.60% | 22.53% | 85.78% |
| 20-Day Relative Strength | 51.14% | 59.07% | 46.11% | 43.74% | 50.81% |
| Weighted Alpha | +42.55 | +54.17 | +2.69 | +12.25 | +8.27 |
| Today's Opinion | 56% Sell | 88% Buy | 80% Sell | 80% Sell | 64% Sell |
| Previous Opinion | 32% Sell | 72% Buy | 80% Sell | 24% Sell | 48% Sell |
| Last Month's Opinion | 24% Sell | 40% Buy | 56% Sell | 32% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 09/13/24 | +4.60% since 09/13/24 | -6.48% since 07/05/24 | -0.54% since 09/13/24 | +3.80% since 09/13/24 |
| Low | 11.78 on 09/16/24 | 118.74 on 09/16/24 | 15.89 on 07/10/24 | 22.10 on 09/20/24 | 20.80 on 09/16/24 |
| High | 12.47 on 09/19/24 | 127.34 on 09/19/24 | 17.44 on 07/08/24 | 24.06 on 09/19/24 | 21.90 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.08% since 08/20/24 | +7.23% since 08/20/24 | +2.71% since 06/12/24 | -9.00% since 08/20/24 | -0.18% since 08/20/24 |
| Low | 10.86 on 09/11/24 | 110.95 on 09/11/24 | 15.05 on 06/14/24 | 21.56 on 09/10/24 | 19.75 on 09/10/24 |
| High | 12.68 on 08/27/24 | 127.34 on 09/19/24 | 17.45 on 07/05/24 | 24.76 on 08/21/24 | 22.13 on 08/21/24 |
| 3-Month | |||||
| %Chg | -10.31% since 06/20/24 | +5.13% since 06/20/24 | +0.18% since 04/12/24 | -12.19% since 06/20/24 | -12.84% since 06/20/24 |
| Low | 10.72 on 08/05/24 | 102.74 on 08/05/24 | 15.05 on 06/14/24 | 21.56 on 09/10/24 | 19.75 on 09/10/24 |
| High | 14.28 on 07/03/24 | 130.90 on 07/17/24 | 21.26 on 05/21/24 | 26.53 on 06/28/24 | 25.25 on 07/03/24 |
| 6-Month | |||||
| %Chg | -3.26% since 03/20/24 | +36.75% since 03/20/24 | -7.12% since 01/12/24 | -1.72% since 03/20/24 | -9.63% since 03/20/24 |
| Low | 10.72 on 08/05/24 | 90.91 on 03/22/24 | 14.10 on 03/20/24 | 21.56 on 09/10/24 | 19.75 on 09/10/24 |
| High | 15.77 on 05/21/24 | 130.90 on 07/17/24 | 21.26 on 05/21/24 | 29.39 on 05/28/24 | 27.47 on 05/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,481,376 | 7,433,463 | 3,289,401 | 5,329,595 | 1,834,931 |
| Shares Outstanding, K | 199,628 | 58,522 | 201,680 | 222,623 | 84,017 |
| Annual Sales | 885,770,000 | 3,091,640,000 | 1,630,890,000 | 1,826,260,000 | 949,270,000 |
| Annual Net Income | 112,270,000 | 222,940,000 | 858,030,000 | 656,410,000 | 173,560,000 |
| Last Quarter Sales | 250,090,000 | 824,390,000 | 655,540,000 | 607,510,000 | 352,880,000 |
| Last Quarter Net Income | 62,490,000 | 83,850,000 | 495,250,000 | 187,570,000 | 106,080,000 |
| 60-Month Beta | 1.16 | 1.17 | -0.06 | 0.04 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 08/28/24 | 1.43 on 08/01/24 | 0.44 on 05/08/24 | 0.62 on 08/30/24 | 0.78 on 08/07/24 |
| Latest Earnings Date | 08/28/24 | 10/24/24 | 08/01/24 | 08/30/24 | 11/11/24 |
| Most Recent Dividend | 0.300 on 09/11/24 | N/A | 0.189 on 07/09/24 | 0.620 on 09/13/24 | 0.700 on 08/27/24 |
| Next Ex-Dividends Date | 09/11/24 | N/A | 07/09/24 | 09/13/24 | 08/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.86 | 26.13 | 6.60 | 11.23 | 7.74 |