Golden Ocean Gp (GOGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GOGL | FRO | KEX | STNG | EURN |
Company | Golden Ocean Gp | Frontline Plc | Kirby Corp | Scorpio Tankers Inc | Euronav NV |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 13.91 | 23.72 | 111.58 | 72.66 | 16.85 |
High | 13.92 | 23.72 | 111.97 | 73.26 | 16.89 |
Low | 13.78 | 23.44 | 109.33 | 72.32 | 16.76 |
Last | 13.80 | 23.53 | 109.98 | 72.73 | 16.79 |
Change | -0.25 | -0.27 | -2.02 | -0.04 | -0.06 |
% Change | -1.78% | -1.13% | -1.80% | -0.05% | -0.36% |
Volume | 736,498 | 370,728 | 257,103 | 152,867 | 58,888 |
20-Day Average Volume | 1,306,198 | 1,593,546 | 505,699 | 659,159 | 342,820 |
Previous Close | 14.05 | 23.80 | 112.00 | 72.77 | 16.85 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.15 | 23.64 | 99.95 | 71.06 | 16.54 |
20-Day Raw Stochastic | 78.80% | 38.81% | 76.27% | 79.65% | 69.39% |
20-Day Relative Strength | 62.74% | 51.20% | 72.72% | 57.52% | 51.21% |
Weighted Alpha | +80.32 | +52.26 | +61.22 | +57.62 | +3.16 |
Today's Opinion | 100% Buy | 80% Buy | 100% Buy | 96% Buy | 72% Sell |
Previous Opinion | 100% Buy | 96% Buy | 100% Buy | 96% Buy | 72% Sell |
Last Month's Opinion | 80% Buy | 96% Buy | 100% Buy | 100% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.39% since 04/22/24 | +2.82% since 04/22/24 | +10.38% since 04/22/24 | +4.20% since 04/22/24 | +3.07% since 04/22/24 |
Low | 13.04 on 04/23/24 | 22.52 on 04/24/24 | 99.43 on 04/23/24 | 69.58 on 04/23/24 | 16.27 on 04/23/24 |
High | 14.13 on 04/26/24 | 23.90 on 04/26/24 | 114.35 on 04/25/24 | 73.26 on 04/29/24 | 16.99 on 04/26/24 |
1-Month | |||||
%Chg | +6.44% since 03/28/24 | +0.66% since 03/28/24 | +14.80% since 03/28/24 | +1.71% since 03/28/24 | +0.96% since 03/28/24 |
Low | 12.55 on 04/10/24 | 22.52 on 04/24/24 | 93.63 on 04/02/24 | 67.80 on 04/18/24 | 16.11 on 04/16/24 |
High | 14.13 on 04/26/24 | 25.14 on 04/12/24 | 114.35 on 04/25/24 | 74.04 on 04/03/24 | 17.09 on 04/05/24 |
3-Month | |||||
%Chg | +31.76% since 01/29/24 | +5.68% since 01/29/24 | +36.60% since 01/29/24 | +2.86% since 01/29/24 | -4.98% since 01/29/24 |
Low | 10.31 on 02/01/24 | 21.25 on 02/01/24 | 78.57 on 01/30/24 | 64.18 on 02/07/24 | 14.10 on 03/20/24 |
High | 14.13 on 04/26/24 | 25.14 on 04/12/24 | 114.35 on 04/25/24 | 74.04 on 04/03/24 | 17.86 on 03/14/24 |
6-Month | |||||
%Chg | +85.67% since 10/27/23 | +5.68% since 10/27/23 | +46.49% since 10/27/23 | +26.07% since 10/27/23 | -6.04% since 10/27/23 |
Low | 7.09 on 11/01/23 | 18.34 on 12/13/23 | 72.11 on 12/07/23 | 52.68 on 12/13/23 | 14.10 on 03/20/24 |
High | 14.13 on 04/26/24 | 25.14 on 04/12/24 | 114.35 on 04/25/24 | 74.04 on 04/03/24 | 18.20 on 11/24/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,804,774 | 5,298,428 | 6,554,463 | 3,864,669 | 3,398,308 |
Shares Outstanding, K | 199,628 | 222,623 | 58,522 | 53,108 | 201,680 |
Annual Sales | 885,770,000 | 1,826,260,000 | 3,091,640,000 | 1,341,220,000 | 1,630,890,000 |
Annual Net Income | 112,270,000 | 656,410,000 | 222,940,000 | 546,900,000 | 858,030,000 |
Last Quarter Sales | 254,200,000 | 415,000,000 | 799,180,000 | 336,310,000 | 270,880,000 |
Last Quarter Net Income | 57,470,000 | 118,370,000 | 61,910,000 | 120,890,000 | 410,890,000 |
60-Month Beta | 1.39 | 0.06 | 1.21 | 0.21 | 0.05 |
Per-Share Information | |||||
Most Recent Earnings | 0.32 on 02/28/24 | 0.46 on 02/29/24 | 1.19 on 04/25/24 | 2.75 on 02/14/24 | 0.77 on 02/01/24 |
Latest Earnings Date | 05/21/24 | 05/29/24 | 04/25/24 | 05/09/24 | 05/09/24 |
Most Recent Dividend | 0.300 on 03/12/24 | 0.370 on 03/14/24 | N/A | 0.400 on 03/07/24 | 0.399 on 12/12/23 |
Next Ex-Dividends Date | 03/12/24 | 03/14/24 | N/A | 03/07/24 | 12/12/23 |
Ratios | |||||
Price/Earnings ttm | 25.13 | 8.91 | 26.52 | 6.92 | 5.84 |