Canoo Inc (GOEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOEV | TSLA | PCAR | GM | F |
| Company | Canoo Inc | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 2.73 | 183.80 | 105.23 | 45.10 | 12.54 |
| High | 2.77 | 187.56 | 105.88 | 45.54 | 12.62 |
| Low | 2.61 | 182.20 | 104.86 | 44.96 | 12.46 |
| Last | 2.63 | 184.76 | 105.15 | 45.06 | 12.50 |
| Change | -0.14 | +3.57 | +0.36 | +0.20 | +0.07 |
| % Change | -5.05% | +1.97% | +0.34% | +0.45% | +0.56% |
| Volume | 3,025,500 | 84,390,203 | 2,779,500 | 10,301,500 | 29,780,300 |
| 20-Day Average Volume | 4,133,075 | 108,584,313 | 2,986,355 | 14,219,055 | 54,194,023 |
| Previous Close | 2.77 | 181.19 | 104.79 | 44.86 | 12.43 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.76 | 167.80 | 112.90 | 44.13 | 12.60 |
| 20-Day Raw Stochastic | 39.44% | 76.51% | 4.93% | 73.41% | 33.89% |
| 20-Day Relative Strength | 46.80% | 55.26% | 33.28% | 59.94% | 48.74% |
| Weighted Alpha | -88.09 | -4.43 | +37.77 | +45.90 | +6.71 |
| Today's Opinion | 72% Sell | 56% Sell | 24% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 40% Sell | 64% Sell | 24% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.74% since 04/29/24 | -4.79% since 04/29/24 | -7.47% since 04/29/24 | -2.13% since 04/29/24 | -1.96% since 04/29/24 |
| Low | 2.61 on 05/06/24 | 176.02 on 05/02/24 | 104.23 on 04/30/24 | 44.26 on 04/30/24 | 12.13 on 04/30/24 |
| High | 2.94 on 05/01/24 | 190.95 on 04/30/24 | 108.64 on 04/30/24 | 45.54 on 05/03/24 | 12.76 on 05/03/24 |
| 1-Month | |||||
| %Chg | +23.47% since 04/05/24 | +12.04% since 04/05/24 | -13.96% since 04/05/24 | +1.88% since 04/05/24 | -5.87% since 04/05/24 |
| Low | 2.07 on 04/12/24 | 138.80 on 04/22/24 | 104.23 on 04/30/24 | 42.01 on 04/18/24 | 11.94 on 04/16/24 |
| High | 3.49 on 04/17/24 | 198.87 on 04/29/24 | 123.20 on 04/08/24 | 46.17 on 04/26/24 | 13.59 on 04/09/24 |
| 3-Month | |||||
| %Chg | -28.93% since 02/06/24 | -0.18% since 02/06/24 | +0.88% since 02/06/24 | +18.49% since 02/06/24 | +3.56% since 02/06/24 |
| Low | 1.22 on 03/14/24 | 138.80 on 04/22/24 | 103.90 on 02/07/24 | 37.83 on 02/13/24 | 11.94 on 04/16/24 |
| High | 4.81 on 03/21/24 | 205.60 on 02/27/24 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 |
| 6-Month | |||||
| %Chg | -56.31% since 11/06/23 | -15.74% since 11/06/23 | +21.74% since 11/06/23 | +54.79% since 11/06/23 | +21.24% since 11/06/23 |
| Low | 1.22 on 03/14/24 | 138.80 on 04/22/24 | 85.14 on 11/07/23 | 26.30 on 11/10/23 | 9.67 on 11/10/23 |
| High | 8.81 on 11/20/23 | 265.13 on 12/28/23 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 178,380 | 577,850,432 | 54,911,112 | 51,183,376 | 49,392,260 |
| Shares Outstanding, K | 64,397 | 3,189,196 | 524,011 | 1,140,958 | 3,973,633 |
| Annual Sales | 890,000 | 96,773,000,000 | 35,127,400,000 | 171,842,000,000 | 176,191,000,000 |
| Annual Net Income | -302,020,000 | 14,999,000,000 | 4,600,800,000 | 10,127,000,000 | 4,347,000,000 |
| Last Quarter Sales | 370,000 | 21,301,000,000 | 9,076,600,000 | 43,014,000,000 | 42,777,000,000 |
| Last Quarter Net Income | -28,440,000 | 1,171,000,000 | 1,417,300,000 | 2,980,000,000 | 1,332,000,000 |
| 60-Month Beta | 1.26 | 2.41 | 0.96 | 1.49 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.73 on 04/01/24 | 0.45 on 04/23/24 | 2.27 on 04/30/24 | 2.62 on 04/23/24 | 0.49 on 04/24/24 |
| Latest Earnings Date | 05/20/24 | 04/23/24 | 04/30/24 | 04/23/24 | 04/24/24 |
| Most Recent Dividend | N/A | N/A | 0.270 on 02/14/24 | 0.120 on 02/29/24 | 0.150 on 05/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/14/24 | 06/07/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 80.72 | 11.04 | 5.55 | 6.61 |