Canoo Inc (GOEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GOEV | TSLA | PCAR | GM | F |
Company | Canoo Inc | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 0.4101 | 288.89 | 116.00 | 55.13 | 11.01 |
High | 0.4337 | 299.75 | 116.19 | 55.93 | 11.11 |
Low | 0.4097 | 285.52 | 113.42 | 54.20 | 10.83 |
Last | 0.4248 | 296.35 | 113.25 | 55.45 | 11.01 |
Change | +0.0270 | +7.82 | -2.76 | +0.40 | -0.03 |
% Change | +6.79% | +2.71% | -2.38% | +0.73% | -0.27% |
Volume | 3,733,749 | 73,480,985 | 896,128 | 5,315,551 | 29,981,244 |
20-Day Average Volume | 5,457,809 | 86,035,156 | 2,855,329 | 12,283,462 | 55,228,578 |
Previous Close | 0.3978 | 288.53 | 116.01 | 55.05 | 11.04 |
Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.8069 | 242.96 | 107.19 | 51.33 | 10.85 |
20-Day Raw Stochastic | 8.39% | 98.41% | 76.60% | 98.67% | 69.01% |
20-Day Relative Strength | 24.84% | 67.64% | 64.59% | 68.23% | 52.68% |
Weighted Alpha | -93.92 | +45.36 | +26.67 | +97.39 | +3.14 |
Today's Opinion | 100% Sell | 100% Buy | 56% Buy | 100% Buy | 48% Sell |
Previous Opinion | 100% Sell | 100% Buy | 56% Buy | 100% Buy | 48% Sell |
Last Month's Opinion | 100% Sell | 88% Buy | 24% Sell | 80% Buy | 80% Sell |
Performance | |||||
5-Days | |||||
%Chg | -43.47% since 10/31/24 | +19.42% since 10/31/24 | +9.00% since 10/31/24 | +9.96% since 10/31/24 | +7.05% since 10/31/24 |
Low | 0.3700 on 11/04/24 | 238.88 on 11/04/24 | 102.94 on 11/01/24 | 50.79 on 11/01/24 | 10.20 on 11/01/24 |
High | 0.7700 on 11/01/24 | 299.75 on 11/07/24 | 117.83 on 11/06/24 | 55.93 on 11/07/24 | 11.23 on 11/06/24 |
1-Month | |||||
%Chg | -56.66% since 10/07/24 | +23.89% since 10/07/24 | +10.37% since 10/07/24 | +21.39% since 10/07/24 | +5.00% since 10/07/24 |
Low | 0.3700 on 11/04/24 | 212.11 on 10/23/24 | 100.01 on 10/22/24 | 45.67 on 10/09/24 | 10.18 on 10/29/24 |
High | 1.0600 on 10/18/24 | 299.75 on 11/07/24 | 117.83 on 11/06/24 | 55.93 on 11/07/24 | 11.39 on 10/28/24 |
3-Month | |||||
%Chg | -74.53% since 08/07/24 | +55.59% since 08/07/24 | +24.03% since 08/07/24 | +37.31% since 08/07/24 | +12.74% since 08/07/24 |
Low | 0.3700 on 11/04/24 | 192.04 on 08/08/24 | 91.37 on 08/12/24 | 41.09 on 08/08/24 | 9.77 on 08/13/24 |
High | 1.7900 on 08/09/24 | 299.75 on 11/07/24 | 117.83 on 11/06/24 | 55.93 on 11/07/24 | 11.39 on 10/28/24 |
6-Month | |||||
%Chg | -83.41% since 05/07/24 | +67.80% since 05/07/24 | +6.62% since 05/07/24 | +23.27% since 05/07/24 | -9.49% since 05/07/24 |
Low | 0.3700 on 11/04/24 | 167.41 on 06/11/24 | 90.04 on 08/05/24 | 38.96 on 08/05/24 | 9.49 on 08/05/24 |
High | 3.0200 on 05/14/24 | 299.75 on 11/07/24 | 117.83 on 11/06/24 | 55.93 on 11/07/24 | 14.85 on 07/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 32,542 | 926,198,656 | 60,824,164 | 60,532,756 | 44,472,296 |
Shares Outstanding, K | 81,804 | 3,210,060 | 524,301 | 1,099,596 | 3,974,289 |
Annual Sales | 890,000 | 96,773,000,000 | 35,127,400,000 | 171,842,000,000 | 176,191,000,000 |
Annual Net Income | -302,020,000 | 14,999,000,000 | 4,600,800,000 | 10,127,000,000 | 4,347,000,000 |
Last Quarter Sales | 610,000 | 25,182,000,000 | 8,239,900,000 | 48,757,000,000 | 46,196,000,000 |
Last Quarter Net Income | -4,960,000 | 2,167,000,000 | 972,100,000 | 3,056,000,000 | 892,000,000 |
60-Month Beta | 1.29 | 2.29 | 0.89 | 1.40 | 1.62 |
Per-Share Information | |||||
Most Recent Earnings | -0.61 on 08/14/24 | 0.72 on 10/23/24 | 1.85 on 10/22/24 | 2.96 on 10/22/24 | 0.49 on 10/28/24 |
Latest Earnings Date | 11/12/24 | 10/23/24 | 10/22/24 | 10/22/24 | 10/28/24 |
Most Recent Dividend | N/A | N/A | 0.300 on 08/15/24 | 0.120 on 09/06/24 | 0.150 on 11/07/24 |
Next Ex-Dividends Date | N/A | N/A | 11/13/24 | 12/06/24 | 11/07/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 128.29 | 12.07 | 5.44 | 6.09 |