Canoo Inc (GOEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOEV | TSLA | PCAR | GM | F |
| Company | Canoo Inc | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.3816 | 313.97 | 93.14 | 48.62 | 10.47 |
| High | 0.3900 | 332.99 | 93.54 | 49.18 | 10.51 |
| Low | 0.3500 | 313.30 | 92.46 | 48.45 | 10.43 |
| Last | 0.3700 | 325.88 | 92.21 | 48.58 | 10.44 |
| Change | -0.0393 | +6.77 | -1.43 | -0.68 | -0.09 |
| % Change | -9.60% | +2.12% | -1.53% | -1.38% | -0.85% |
| Volume | 6,358,400 | 92,194,220 | 952,827 | 3,023,204 | 56,909,138 |
| 20-Day Average Volume | 19,869,932 | 118,318,656 | 1,974,553 | 8,637,160 | 96,085,648 |
| Previous Close | 0.4093 | 319.11 | 93.64 | 49.26 | 10.53 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0699 | 334.29 | 94.13 | 48.86 | 10.40 |
| 20-Day Raw Stochastic | 3.40% | 61.26% | 24.38% | 52.48% | 61.98% |
| 20-Day Relative Strength | 25.96% | 54.03% | 47.49% | 52.13% | 53.93% |
| Weighted Alpha | -98.33 | +47.12 | -14.58 | +2.90 | -6.42 |
| Today's Opinion | 100% Sell | Hold | 56% Sell | 24% Sell | 64% Buy |
| Previous Opinion | 100% Sell | Hold | 56% Sell | 8% Sell | 64% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 72% Sell | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 01/21/25 | +12.18% since 06/06/25 | -0.78% since 06/06/25 | +2.75% since 06/06/25 | +2.10% since 06/06/25 |
| Low | 0.3200 on 01/22/25 | 281.85 on 06/09/25 | 92.39 on 06/12/25 | 47.73 on 06/09/25 | 10.29 on 06/09/25 |
| High | 0.8899 on 01/24/25 | 335.50 on 06/11/25 | 95.20 on 06/09/25 | 50.40 on 06/11/25 | 10.77 on 06/11/25 |
| 1-Month | |||||
| %Chg | -75.97% since 12/27/24 | -0.89% since 05/13/25 | -3.63% since 05/13/25 | -3.34% since 05/13/25 | -1.18% since 05/13/25 |
| Low | 0.3200 on 01/22/25 | 273.21 on 06/05/25 | 91.30 on 06/02/25 | 46.81 on 06/05/25 | 9.88 on 06/02/25 |
| High | 1.7900 on 01/15/25 | 367.71 on 05/29/25 | 97.33 on 05/19/25 | 50.81 on 05/14/25 | 10.84 on 05/20/25 |
| 3-Month | |||||
| %Chg | -97.98% since 10/28/24 | +37.57% since 03/13/25 | -5.74% since 03/13/25 | +3.53% since 03/13/25 | +9.92% since 03/13/25 |
| Low | 0.3200 on 01/22/25 | 214.25 on 04/07/25 | 84.65 on 04/29/25 | 41.60 on 04/07/25 | 8.44 on 04/09/25 |
| High | 18.3600 on 10/29/24 | 367.71 on 05/29/25 | 101.82 on 03/17/25 | 53.29 on 03/26/25 | 10.84 on 05/20/25 |
| 6-Month | |||||
| %Chg | -99.11% since 07/26/24 | -24.10% since 12/13/24 | -17.91% since 12/13/24 | -7.15% since 12/13/24 | +0.82% since 12/13/24 |
| Low | 0.3200 on 01/22/25 | 214.25 on 04/07/25 | 84.65 on 04/29/25 | 41.60 on 04/07/25 | 8.44 on 04/09/25 |
| High | 42.7000 on 07/31/24 | 488.54 on 12/18/24 | 115.43 on 03/10/25 | 55.06 on 01/27/25 | 10.84 on 05/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,790 | 1,027,839,232 | 49,157,160 | 47,360,284 | 41,873,060 |
| Shares Outstanding, K | 4,839 | 3,220,956 | 524,959 | 961,435 | 3,976,549 |
| Annual Sales | 890,000 | 97,690,000,000 | 33,663,800,000 | 187,442,000,000 | 184,992,000,000 |
| Annual Net Income | -302,020,000 | 7,130,000,000 | 4,162,000,000 | 6,008,000,000 | 5,879,000,000 |
| Last Quarter Sales | 890,000 | 19,335,000,000 | 7,441,700,000 | 44,020,000,000 | 40,659,000,000 |
| Last Quarter Net Income | 3,260,000 | 409,000,000 | 505,100,000 | 2,784,000,000 | 471,000,000 |
| 60-Month Beta | 1.30 | 2.47 | 0.95 | 1.34 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -10.80 on 11/13/24 | 0.27 on 04/22/25 | 1.46 on 04/29/25 | 2.78 on 04/29/25 | 0.14 on 05/05/25 |
| Latest Earnings Date | 11/13/24 | 07/22/25 | 07/22/25 | 07/22/25 | 07/23/25 |
| Most Recent Dividend | N/A | N/A | 0.330 on 05/14/25 | 0.150 on 06/06/25 | 0.150 on 05/12/25 |
| Next Ex-Dividends Date | N/A | N/A | 05/14/25 | 06/06/25 | 05/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 176.45 | 13.22 | 4.65 | 7.15 |