Canoo Inc (GOEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOEV | TSLA | F | GM | RIVN |
| Company | Canoo Inc | Tesla Inc | Ford Motor Company | General Motors Company | Rivian Automotive Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.0900 | 234.00 | 11.22 | 49.49 | 13.35 |
| High | 1.1400 | 244.24 | 11.31 | 49.86 | 13.65 |
| Low | 1.0400 | 232.13 | 10.87 | 48.20 | 13.09 |
| Last | 1.0500 | 243.92 | 10.92 | 48.62 | 13.15 |
| Change | unch | +16.72 | -0.06 | -0.04 | +0.25 |
| % Change | unch | +7.36% | -0.55% | -0.08% | +1.94% |
| Volume | 3,595,700 | 102,694,492 | 52,436,400 | 13,490,200 | 29,977,400 |
| 20-Day Average Volume | 3,047,545 | 76,253,156 | 48,289,578 | 12,050,820 | 24,179,926 |
| Previous Close | 1.0500 | 227.20 | 10.98 | 48.66 | 12.90 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3335 | 220.34 | 10.87 | 47.72 | 13.54 |
| 20-Day Raw Stochastic | 8.13% | 99.23% | 63.71% | 79.54% | 19.49% |
| 20-Day Relative Strength | 31.59% | 59.98% | 48.28% | 57.61% | 45.78% |
| Weighted Alpha | -92.59 | +5.10 | -14.00 | +49.29 | -17.89 |
| Today's Opinion | 100% Sell | 80% Buy | 88% Sell | 100% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 88% Sell | 100% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Sell | 48% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.32% since 09/12/24 | +6.14% since 09/12/24 | +2.82% since 09/12/24 | +5.42% since 09/12/24 | -4.15% since 09/12/24 |
| Low | 1.0000 on 09/16/24 | 223.53 on 09/16/24 | 10.63 on 09/13/24 | 46.17 on 09/13/24 | 12.82 on 09/18/24 |
| High | 1.3000 on 09/13/24 | 244.24 on 09/19/24 | 11.31 on 09/19/24 | 49.86 on 09/19/24 | 14.08 on 09/13/24 |
| 1-Month | |||||
| %Chg | -25.00% since 08/19/24 | +9.52% since 08/19/24 | +1.87% since 08/19/24 | +6.25% since 08/19/24 | -2.81% since 08/19/24 |
| Low | 1.0000 on 09/16/24 | 202.59 on 08/28/24 | 10.13 on 09/11/24 | 43.80 on 09/11/24 | 12.77 on 08/22/24 |
| High | 1.6150 on 09/04/24 | 244.24 on 09/19/24 | 11.37 on 08/26/24 | 49.86 on 08/30/24 | 14.72 on 08/26/24 |
| 3-Month | |||||
| %Chg | -41.99% since 06/18/24 | +31.95% since 06/18/24 | -7.30% since 06/18/24 | +2.49% since 06/18/24 | +19.33% since 06/18/24 |
| Low | 1.0000 on 09/16/24 | 179.66 on 06/20/24 | 9.49 on 08/05/24 | 38.96 on 08/05/24 | 10.15 on 06/21/24 |
| High | 2.8150 on 07/17/24 | 271.00 on 07/11/24 | 14.85 on 07/18/24 | 50.50 on 07/18/24 | 18.85 on 07/12/24 |
| 6-Month | |||||
| %Chg | -62.23% since 03/19/24 | +42.38% since 03/19/24 | -11.22% since 03/19/24 | +17.13% since 03/19/24 | +16.79% since 03/19/24 |
| Low | 1.0000 on 09/16/24 | 138.80 on 04/22/24 | 9.49 on 08/05/24 | 38.96 on 08/05/24 | 8.26 on 04/16/24 |
| High | 4.8088 on 03/21/24 | 271.00 on 07/11/24 | 14.85 on 07/18/24 | 50.50 on 07/18/24 | 18.85 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,995 | 724,585,344 | 43,835,856 | 55,519,016 | 12,839,628 |
| Shares Outstanding, K | 68,567 | 3,189,196 | 3,992,337 | 1,140,958 | 995,320 |
| Annual Sales | 890,000 | 96,773,000,000 | 176,191,000,000 | 171,842,000,000 | 4,434,000,000 |
| Annual Net Income | -302,020,000 | 14,999,000,000 | 4,347,000,000 | 10,127,000,000 | -5,432,000,000 |
| Last Quarter Sales | 610,000 | 25,500,000,000 | 47,808,000,000 | 47,969,000,000 | 1,158,000,000 |
| Last Quarter Net Income | -4,960,000 | 1,478,000,000 | 1,831,000,000 | 2,933,000,000 | -1,457,000,000 |
| 60-Month Beta | 1.29 | 2.29 | 1.62 | 1.43 | 2.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 08/14/24 | 0.52 on 07/23/24 | 0.47 on 07/24/24 | 3.06 on 07/23/24 | -1.21 on 08/06/24 |
| Latest Earnings Date | 11/12/24 | 10/16/24 | 10/24/24 | 10/22/24 | 11/05/24 |
| Most Recent Dividend | N/A | N/A | 0.150 on 08/07/24 | 0.120 on 09/06/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 08/07/24 | 09/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 121.86 | 6.65 | 5.17 | 0.00 |