Canoo Inc (GOEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOEV | TSLA | F | GM | RIVN |
| Company | Canoo Inc | Tesla Inc | Ford Motor Company | General Motors Company | Rivian Automotive Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.0500 | 230.09 | 10.93 | 47.72 | 13.14 |
| High | 1.0800 | 235.68 | 11.26 | 49.55 | 13.60 |
| Low | 1.0200 | 226.88 | 10.91 | 47.70 | 12.82 |
| Last | 1.0500 | 227.20 | 10.98 | 48.66 | 12.90 |
| Change | +0.0100 | -0.67 | +0.08 | +1.14 | -0.20 |
| % Change | +0.96% | -0.29% | +0.73% | +2.40% | -1.53% |
| Volume | 2,719,820 | 77,311,219 | 54,765,047 | 14,438,708 | 30,637,578 |
| 20-Day Average Volume | 2,974,111 | 74,590,773 | 48,102,336 | 11,966,410 | 23,880,238 |
| Previous Close | 1.0400 | 227.87 | 10.90 | 47.52 | 13.10 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3525 | 219.31 | 10.87 | 47.62 | 13.54 |
| 20-Day Raw Stochastic | 8.13% | 74.37% | 68.55% | 80.20% | 6.67% |
| 20-Day Relative Strength | 31.59% | 53.96% | 49.21% | 57.77% | 43.91% |
| Weighted Alpha | -92.59 | -4.67 | -13.35 | +49.46 | -20.07 |
| Today's Opinion | 100% Sell | 72% Buy | 88% Sell | 100% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 88% Sell | 96% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 72% Sell | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.93% since 09/11/24 | -0.41% since 09/11/24 | +5.07% since 09/11/24 | +8.93% since 09/11/24 | -7.39% since 09/11/24 |
| Low | 1.0000 on 09/16/24 | 223.53 on 09/16/24 | 10.31 on 09/12/24 | 44.62 on 09/12/24 | 12.82 on 09/18/24 |
| High | 1.3000 on 09/13/24 | 235.68 on 09/18/24 | 11.26 on 09/18/24 | 49.55 on 09/18/24 | 14.08 on 09/13/24 |
| 1-Month | |||||
| %Chg | -30.00% since 08/16/24 | +5.13% since 08/16/24 | +4.47% since 08/16/24 | +7.37% since 08/16/24 | -2.35% since 08/16/24 |
| Low | 1.0000 on 09/16/24 | 202.59 on 08/28/24 | 10.13 on 09/11/24 | 43.80 on 09/11/24 | 12.77 on 08/22/24 |
| High | 1.6150 on 09/04/24 | 235.68 on 09/18/24 | 11.37 on 08/26/24 | 49.86 on 08/30/24 | 14.72 on 08/26/24 |
| 3-Month | |||||
| %Chg | -41.99% since 06/18/24 | +22.90% since 06/18/24 | -6.79% since 06/18/24 | +2.57% since 06/18/24 | +17.06% since 06/18/24 |
| Low | 1.0000 on 09/16/24 | 179.66 on 06/20/24 | 9.49 on 08/05/24 | 38.96 on 08/05/24 | 10.15 on 06/21/24 |
| High | 2.8150 on 07/17/24 | 271.00 on 07/11/24 | 14.85 on 07/18/24 | 50.50 on 07/18/24 | 18.85 on 07/12/24 |
| 6-Month | |||||
| %Chg | -63.79% since 03/18/24 | +30.72% since 03/18/24 | -9.85% since 03/18/24 | +19.21% since 03/18/24 | +13.16% since 03/18/24 |
| Low | 1.0000 on 09/16/24 | 138.80 on 04/22/24 | 9.49 on 08/05/24 | 38.96 on 08/05/24 | 8.26 on 04/16/24 |
| High | 4.8088 on 03/21/24 | 271.00 on 07/11/24 | 14.85 on 07/18/24 | 50.50 on 07/18/24 | 18.85 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,310 | 726,722,048 | 43,516,472 | 54,218,324 | 13,038,692 |
| Shares Outstanding, K | 68,567 | 3,189,196 | 3,992,337 | 1,140,958 | 995,320 |
| Annual Sales | 890,000 | 96,773,000,000 | 176,191,000,000 | 171,842,000,000 | 4,434,000,000 |
| Annual Net Income | -302,020,000 | 14,999,000,000 | 4,347,000,000 | 10,127,000,000 | -5,432,000,000 |
| Last Quarter Sales | 610,000 | 25,500,000,000 | 47,808,000,000 | 47,969,000,000 | 1,158,000,000 |
| Last Quarter Net Income | -4,960,000 | 1,478,000,000 | 1,831,000,000 | 2,933,000,000 | -1,457,000,000 |
| 60-Month Beta | 1.29 | 2.29 | 1.62 | 1.43 | 2.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 08/14/24 | 0.52 on 07/23/24 | 0.47 on 07/24/24 | 3.06 on 07/23/24 | -1.21 on 08/06/24 |
| Latest Earnings Date | 08/14/24 | 10/16/24 | 10/24/24 | 10/22/24 | 11/05/24 |
| Most Recent Dividend | N/A | N/A | 0.150 on 08/07/24 | 0.120 on 09/06/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 08/07/24 | 09/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 121.27 | 6.59 | 5.09 | 0.00 |