Canoo Inc (GOEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOEV | TSLA | F | GM | RIVN |
| Company | Canoo Inc | Tesla Inc | Ford Motor Company | General Motors Company | Rivian Automotive Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 2.53 | 173.05 | 12.15 | 45.58 | 10.20 |
| High | 2.59 | 173.06 | 12.17 | 45.63 | 10.41 |
| Low | 2.50 | 167.75 | 11.91 | 45.05 | 9.84 |
| Last | 2.56 | 168.47 | 11.99 | 45.21 | 9.99 |
| Change | +0.03 | -3.50 | -0.14 | -0.15 | -0.23 |
| % Change | +1.19% | -2.04% | -1.15% | -0.33% | -2.25% |
| Volume | 2,549,600 | 72,627,102 | 51,447,800 | 7,917,700 | 32,543,701 |
| 20-Day Average Volume | 4,008,810 | 105,913,766 | 53,651,754 | 13,322,750 | 41,080,914 |
| Previous Close | 2.53 | 171.97 | 12.13 | 45.36 | 10.22 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.80 | 167.73 | 12.41 | 44.40 | 9.30 |
| 20-Day Raw Stochastic | 27.34% | 49.39% | 6.14% | 77.02% | 58.54% |
| 20-Day Relative Strength | 46.06% | 47.28% | 42.45% | 59.68% | 47.57% |
| Weighted Alpha | -88.54 | -16.02 | +0.69 | +46.57 | -29.74 |
| Today's Opinion | 72% Sell | 72% Sell | 24% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 72% Sell | 72% Sell | 24% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 80% Sell | 88% Sell | 88% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.58% since 05/03/24 | -7.02% since 05/03/24 | -3.54% since 05/03/24 | +0.78% since 05/03/24 | -0.79% since 05/03/24 |
| Low | 2.38 on 05/07/24 | 167.75 on 05/10/24 | 11.91 on 05/10/24 | 44.58 on 05/08/24 | 9.25 on 05/08/24 |
| High | 2.77 on 05/06/24 | 187.56 on 05/06/24 | 12.62 on 05/06/24 | 45.84 on 05/07/24 | 11.22 on 05/07/24 |
| 1-Month | |||||
| %Chg | +8.02% since 04/10/24 | -1.92% since 04/10/24 | -8.19% since 04/10/24 | +2.89% since 04/10/24 | -2.73% since 04/10/24 |
| Low | 2.07 on 04/12/24 | 138.80 on 04/22/24 | 11.91 on 05/10/24 | 42.01 on 04/18/24 | 8.26 on 04/16/24 |
| High | 3.49 on 04/17/24 | 198.87 on 04/29/24 | 13.18 on 04/25/24 | 46.17 on 04/26/24 | 11.22 on 05/07/24 |
| 3-Month | |||||
| %Chg | -28.19% since 02/09/24 | -12.97% since 02/09/24 | -5.44% since 02/09/24 | +17.25% since 02/09/24 | -40.11% since 02/09/24 |
| Low | 1.22 on 03/14/24 | 138.80 on 04/22/24 | 11.91 on 05/10/24 | 37.83 on 02/13/24 | 8.26 on 04/16/24 |
| High | 4.81 on 03/21/24 | 205.60 on 02/27/24 | 13.95 on 04/04/24 | 46.17 on 04/26/24 | 16.80 on 02/12/24 |
| 6-Month | |||||
| %Chg | -54.57% since 11/10/23 | -21.51% since 11/10/23 | +21.60% since 11/10/23 | +68.38% since 11/10/23 | -35.13% since 11/10/23 |
| Low | 1.22 on 03/14/24 | 138.80 on 04/22/24 | 9.74 on 11/13/23 | 26.64 on 11/13/23 | 8.26 on 04/16/24 |
| High | 8.81 on 11/20/23 | 265.13 on 12/28/23 | 13.95 on 04/04/24 | 46.17 on 04/26/24 | 24.61 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 162,924 | 548,446,016 | 48,427,044 | 51,753,856 | 9,989,539 |
| Shares Outstanding, K | 64,397 | 3,189,196 | 3,992,337 | 1,140,958 | 977,450 |
| Annual Sales | 890,000 | 96,773,000,000 | 176,191,000,000 | 171,842,000,000 | 4,434,000,000 |
| Annual Net Income | -302,020,000 | 14,999,000,000 | 4,347,000,000 | 10,127,000,000 | -5,432,000,000 |
| Last Quarter Sales | 370,000 | 21,301,000,000 | 42,777,000,000 | 43,014,000,000 | 1,315,000,000 |
| Last Quarter Net Income | -28,440,000 | 1,171,000,000 | 1,332,000,000 | 2,980,000,000 | -1,521,000,000 |
| 60-Month Beta | 1.26 | 2.41 | 1.61 | 1.49 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.73 on 04/01/24 | 0.45 on 04/23/24 | 0.49 on 04/24/24 | 2.62 on 04/23/24 | -1.19 on 05/07/24 |
| Latest Earnings Date | 05/14/24 | 04/23/24 | 04/24/24 | 04/23/24 | 05/07/24 |
| Most Recent Dividend | N/A | N/A | 0.150 on 05/07/24 | 0.120 on 02/29/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/07/24 | 06/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 78.35 | 6.43 | 5.60 | 0.00 |