Gohealth Inc Cl A (GOCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOCO | LFC | MFC | SLF | LNC |
| Company | Gohealth Inc Cl A | China Life Insurance Company Ltd ADR | Manulife Financial Corp | Sun Life Financial Inc | Lincoln National Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.50 | 7.09 | 28.56 | 57.00 | 30.99 |
| High | 9.93 | 7.10 | 28.89 | 57.20 | 31.94 |
| Low | 9.50 | 7.03 | 28.32 | 56.45 | 30.80 |
| Last | 9.93 | 7.05 | 28.88 | 56.88 | 31.92 |
| Change | +0.50 | -0.06 | +0.64 | +0.48 | +1.60 |
| % Change | +5.25% | -0.84% | +2.27% | +0.85% | +5.28% |
| Volume | 8,114 | 1,187,200 | 1,050,007 | 224,221 | 1,204,154 |
| 20-Day Average Volume | 22,345 | 1,200,695 | 1,795,325 | 750,300 | 1,347,560 |
| Previous Close | 9.44 | 7.11 | 28.24 | 56.40 | 30.32 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.48 | 7.19 | 27.60 | 55.16 | 30.71 |
| 20-Day Raw Stochastic | 80.31% | 16.39% | 96.71% | 89.46% | 86.90% |
| 20-Day Relative Strength | 54.25% | 41.73% | 68.59% | 71.96% | 56.44% |
| Weighted Alpha | -29.00 | -20.00 | +52.99 | +17.53 | +28.70 |
| Today's Opinion | 72% Sell | 88% Sell | 100% Buy | 88% Buy | 64% Buy |
| Previous Opinion | 72% Sell | 88% Sell | 100% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 72% Sell | 88% Sell | 72% Buy | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.00% since 09/12/24 | -3.29% since 08/25/22 | +3.02% since 09/12/24 | +1.34% since 09/12/24 | +8.62% since 09/12/24 |
| Low | 8.17 on 09/13/24 | 6.95 on 08/30/22 | 27.91 on 09/13/24 | 55.81 on 09/13/24 | 29.35 on 09/13/24 |
| High | 9.77 on 09/19/24 | 7.29 on 08/26/22 | 28.89 on 09/19/24 | 57.17 on 09/19/24 | 31.94 on 09/19/24 |
| 1-Month | |||||
| %Chg | +24.30% since 08/19/24 | -4.60% since 08/01/22 | +9.45% since 08/19/24 | +7.97% since 08/19/24 | +1.91% since 08/19/24 |
| Low | 7.27 on 08/21/24 | 6.95 on 08/30/22 | 25.72 on 08/21/24 | 52.19 on 08/20/24 | 28.01 on 09/11/24 |
| High | 10.35 on 08/26/24 | 7.56 on 08/11/22 | 28.89 on 09/19/24 | 57.17 on 09/19/24 | 32.40 on 08/29/24 |
| 3-Month | |||||
| %Chg | -2.30% since 06/18/24 | -7.72% since 06/01/22 | +12.70% since 06/18/24 | +17.47% since 06/18/24 | +1.64% since 06/18/24 |
| Low | 7.27 on 08/21/24 | 6.95 on 08/30/22 | 23.30 on 08/05/24 | 46.41 on 08/05/24 | 27.75 on 08/05/24 |
| High | 14.80 on 07/23/24 | 8.71 on 07/01/22 | 28.89 on 09/19/24 | 57.17 on 09/19/24 | 36.46 on 08/01/24 |
| 6-Month | |||||
| %Chg | +0.62% since 03/19/24 | -14.34% since 03/01/22 | +18.94% since 03/19/24 | +3.90% since 03/19/24 | +16.53% since 03/19/24 |
| Low | 7.27 on 08/21/24 | 6.93 on 05/09/22 | 22.61 on 04/17/24 | 46.41 on 08/05/24 | 25.80 on 05/02/24 |
| High | 14.80 on 07/23/24 | 8.71 on 07/01/22 | 28.89 on 09/19/24 | 57.17 on 09/19/24 | 36.46 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 214,439 | 39,853,228 | 50,541,324 | 32,698,690 | 5,155,219 |
| Shares Outstanding, K | 22,728 | 5,652,940 | 1,789,707 | 579,764 | 170,027 |
| Annual Sales | 734,670,000 | 127,864,100,000 | 36,612,560,000 | 30,205,380,000 | 11,645,000,000 |
| Annual Net Income | -63,260,000 | 7,892,760,000 | 4,046,990,000 | 2,476,490,000 | -752,000,000 |
| Last Quarter Sales | 105,870,000 | 26,176,870,000 | 9,257,970,000 | 5,585,470,000 | 5,153,000,000 |
| Last Quarter Net Income | -26,000,000 | 1,550,080,000 | 798,660,000 | 489,570,000 | 895,000,000 |
| 60-Month Beta | 1.70 | 0.65 | 1.08 | 1.00 | 1.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.75 on 08/08/24 | 0.27 on 08/25/22 | 0.66 on 08/07/24 | 1.25 on 08/12/24 | 1.84 on 08/01/24 |
| Latest Earnings Date | 08/08/24 | 10/27/22 | 08/07/24 | 11/11/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.417 on 07/06/22 | 0.290 on 08/21/24 | 0.587 on 08/28/24 | 0.450 on 07/10/24 |
| Next Ex-Dividends Date | N/A | 07/06/22 | 08/21/24 | 08/28/24 | 10/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.35 | 11.80 | 6.13 |