Gohealth Inc Cl A (GOCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOCO | LFC | MFC | SLF | LNC |
| Company | Gohealth Inc Cl A | China Life Insurance Company Ltd ADR | Manulife Financial Corp | Sun Life Financial Inc | Lincoln National Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.29 | 7.09 | 24.51 | 53.21 | 29.28 |
| High | 10.78 | 7.10 | 24.68 | 53.40 | 29.57 |
| Low | 10.29 | 7.03 | 24.21 | 52.58 | 29.03 |
| Last | 10.50 | 7.05 | 24.24 | 52.84 | 29.14 |
| Change | +0.11 | -0.06 | -0.20 | -0.31 | +0.17 |
| % Change | +1.06% | -0.84% | -0.82% | -0.58% | +0.59% |
| Volume | 5,100 | 1,187,200 | 2,032,700 | 1,003,500 | 1,831,000 |
| 20-Day Average Volume | 13,775 | 1,200,695 | 2,914,975 | 611,675 | 1,790,185 |
| Previous Close | 10.39 | 7.11 | 24.44 | 53.15 | 28.97 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.14 | 7.19 | 23.49 | 51.54 | 28.05 |
| 20-Day Raw Stochastic | 68.57% | 16.39% | 78.55% | 84.08% | 88.59% |
| 20-Day Relative Strength | 48.80% | 41.73% | 56.53% | 53.03% | 53.90% |
| Weighted Alpha | -39.50 | -20.00 | +32.06 | +9.53 | +44.28 |
| Today's Opinion | 80% Sell | 88% Sell | 80% Buy | 40% Buy | 72% Buy |
| Previous Opinion | 80% Sell | 88% Sell | 80% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 04/30/24 | -3.29% since 08/25/22 | +3.95% since 04/30/24 | +3.53% since 04/30/24 | +6.86% since 04/30/24 |
| Low | 10.05 on 05/06/24 | 6.95 on 08/30/22 | 23.27 on 05/01/24 | 50.84 on 05/01/24 | 25.80 on 05/02/24 |
| High | 11.05 on 05/01/24 | 7.29 on 08/26/22 | 24.68 on 05/07/24 | 53.40 on 05/07/24 | 29.57 on 05/07/24 |
| 1-Month | |||||
| %Chg | -0.19% since 04/05/24 | -4.60% since 08/01/22 | -0.62% since 04/05/24 | -1.03% since 04/05/24 | -5.17% since 04/05/24 |
| Low | 9.30 on 04/10/24 | 6.95 on 08/30/22 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 25.80 on 05/02/24 |
| High | 11.05 on 05/01/24 | 7.56 on 08/11/22 | 24.82 on 04/09/24 | 53.73 on 04/08/24 | 31.22 on 04/08/24 |
| 3-Month | |||||
| %Chg | -13.79% since 02/07/24 | -7.72% since 06/01/22 | +7.35% since 02/07/24 | +0.49% since 02/07/24 | +7.61% since 02/07/24 |
| Low | 9.08 on 03/18/24 | 6.95 on 08/30/22 | 21.95 on 02/13/24 | 49.88 on 04/17/24 | 25.09 on 02/09/24 |
| High | 14.19 on 02/15/24 | 8.71 on 07/01/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 32.43 on 03/28/24 |
| 6-Month | |||||
| %Chg | -20.21% since 11/07/23 | -14.34% since 03/01/22 | +32.53% since 11/07/23 | +12.07% since 11/07/23 | +26.53% since 11/07/23 |
| Low | 9.08 on 03/18/24 | 6.93 on 05/09/22 | 18.05 on 11/08/23 | 46.69 on 11/08/23 | 21.59 on 11/10/23 |
| High | 16.44 on 12/22/23 | 8.71 on 07/01/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 32.43 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 236,061 | 39,853,228 | 43,528,156 | 30,777,240 | 4,954,587 |
| Shares Outstanding, K | 22,482 | 5,652,940 | 1,795,716 | 582,461 | 170,027 |
| Annual Sales | 734,670,000 | 127,864,100,000 | 36,612,560,000 | 30,205,380,000 | 11,645,000,000 |
| Annual Net Income | -63,260,000 | 7,892,760,000 | 4,046,990,000 | 2,476,490,000 | -752,000,000 |
| Last Quarter Sales | 276,700,000 | 26,176,870,000 | 11,073,850,000 | 17,519,500,000 | 4,116,000,000 |
| Last Quarter Net Income | -1,230,000 | 1,550,080,000 | 1,298,620,000 | 606,910,000 | 1,222,000,000 |
| 60-Month Beta | 1.75 | 0.65 | 1.08 | 1.00 | 1.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 03/14/24 | 0.27 on 08/25/22 | 0.68 on 02/14/24 | 1.23 on 02/07/24 | 1.37 on 05/02/24 |
| Latest Earnings Date | 05/09/24 | 10/27/22 | 05/08/24 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.417 on 07/06/22 | 0.298 on 02/27/24 | 0.581 on 02/27/24 | 0.450 on 04/09/24 |
| Next Ex-Dividends Date | N/A | 07/06/22 | 02/27/24 | 02/27/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.51 | 11.28 | 5.71 |