Grocery Outlet Holding Corp (GO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GO | KMB | KVUE | IFF | ACI |
| Company | Grocery Outlet Holding Corp | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Albertsons Companies Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 27.13 | 136.25 | 19.00 | 84.50 | 19.90 |
| High | 27.36 | 136.71 | 19.08 | 85.49 | 20.17 |
| Low | 26.14 | 135.23 | 18.84 | 83.89 | 19.89 |
| Last | 26.17 | 135.24 | 18.86 | 84.61 | 20.13 |
| Change | -1.02 | -1.19 | -0.16 | +0.27 | +0.22 |
| % Change | -3.75% | -0.87% | -0.84% | +0.32% | +1.10% |
| Volume | 1,308,300 | 2,123,900 | 15,454,600 | 900,100 | 1,553,300 |
| 20-Day Average Volume | 1,173,880 | 2,543,555 | 14,231,295 | 1,292,290 | 2,884,045 |
| Previous Close | 27.19 | 136.43 | 19.02 | 84.34 | 19.91 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.02 | 128.50 | 19.73 | 84.58 | 20.60 |
| 20-Day Raw Stochastic | 1.06% | 71.65% | 0.95% | 48.89% | 17.01% |
| 20-Day Relative Strength | 44.28% | 66.10% | 37.32% | 53.95% | 39.08% |
| Weighted Alpha | -13.50 | +0.10 | -27.79 | -2.18 | -7.45 |
| Today's Opinion | 56% Sell | 88% Buy | 100% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 8% Sell | 88% Buy | 88% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | 16% Buy | 56% Buy | 8% Sell | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.97% since 04/19/24 | +6.63% since 04/19/24 | -3.68% since 04/19/24 | +0.76% since 04/19/24 | -1.08% since 04/19/24 |
| Low | 26.14 on 04/26/24 | 126.84 on 04/22/24 | 18.83 on 04/26/24 | 82.93 on 04/25/24 | 19.84 on 04/24/24 |
| High | 27.64 on 04/25/24 | 139.75 on 04/23/24 | 19.72 on 04/23/24 | 86.02 on 04/23/24 | 20.49 on 04/22/24 |
| 1-Month | |||||
| %Chg | -6.07% since 03/26/24 | +7.26% since 03/26/24 | -9.89% since 03/26/24 | +3.89% since 03/26/24 | -5.63% since 03/26/24 |
| Low | 26.14 on 04/26/24 | 123.84 on 04/12/24 | 18.83 on 04/26/24 | 81.65 on 03/27/24 | 19.84 on 04/24/24 |
| High | 29.13 on 03/27/24 | 139.75 on 04/23/24 | 21.58 on 03/28/24 | 87.60 on 04/11/24 | 21.52 on 04/01/24 |
| 3-Month | |||||
| %Chg | +3.23% since 01/26/24 | +11.61% since 01/26/24 | -9.50% since 01/26/24 | +2.86% since 01/26/24 | -7.83% since 01/26/24 |
| Low | 23.41 on 02/06/24 | 117.67 on 02/14/24 | 18.61 on 03/04/24 | 72.94 on 02/28/24 | 19.84 on 04/24/24 |
| High | 29.19 on 02/28/24 | 139.75 on 04/23/24 | 21.58 on 03/28/24 | 87.60 on 04/11/24 | 21.92 on 01/29/24 |
| 6-Month | |||||
| %Chg | -4.28% since 10/26/23 | +12.54% since 10/26/23 | +0.91% since 10/26/23 | +25.96% since 10/26/23 | -7.66% since 10/26/23 |
| Low | 23.41 on 02/06/24 | 116.63 on 10/27/23 | 17.82 on 10/30/23 | 63.21 on 10/30/23 | 19.84 on 04/24/24 |
| High | 29.98 on 11/15/23 | 139.75 on 04/23/24 | 22.31 on 12/19/23 | 87.60 on 04/11/24 | 23.47 on 01/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,619,277 | 45,536,528 | 36,110,264 | 21,602,540 | 11,623,222 |
| Shares Outstanding, K | 100,087 | 336,709 | 1,914,648 | 255,319 | 577,408 |
| Annual Sales | 3,969,450,000 | 20,431,000,000 | 15,444,000,000 | 11,479,000,000 | 77,649,700,000 |
| Annual Net Income | 79,440,000 | 1,764,000,000 | 1,664,000,000 | -2,567,000,000 | 1,513,500,000 |
| Last Quarter Sales | 989,820,000 | 4,970,000,000 | 3,666,000,000 | 2,703,000,000 | 18,557,300,000 |
| Last Quarter Net Income | 14,110,000 | 509,000,000 | 466,000,000 | -2,610,000,000 | 361,400,000 |
| 60-Month Beta | 0.10 | 0.40 | N/A | 1.23 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/27/24 | 2.01 on 04/23/24 | 0.31 on 02/08/24 | 0.72 on 02/20/24 | 0.54 on 04/22/24 |
| Latest Earnings Date | 05/07/24 | 04/23/24 | 05/07/24 | 05/06/24 | 04/22/24 |
| Most Recent Dividend | N/A | 1.220 on 03/07/24 | 0.200 on 02/13/24 | 0.400 on 03/21/24 | 0.120 on 04/25/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 05/07/24 | 03/21/24 | 04/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.76 | 19.74 | 0.00 | 25.25 | 7.21 |