Grocery Outlet Holding Corp (GO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GO | KMB | IFF | CHWY | NWL |
Company | Grocery Outlet Holding Corp | Kimberly-Clark Corp | International Flavors & Fragrances | Chewy Inc | Newell Rubbermaid Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 16.50 | 140.85 | 104.44 | 31.83 | 7.56 |
High | 16.68 | 141.51 | 104.44 | 32.00 | 7.63 |
Low | 16.07 | 139.97 | 102.62 | 30.81 | 7.38 |
Last | 16.29 | 140.10 | 103.24 | 31.10 | 7.48 |
Change | -0.18 | -1.04 | -0.22 | +0.20 | +0.15 |
% Change | -1.09% | -0.74% | -0.21% | +0.65% | +2.05% |
Volume | 2,784,600 | 1,553,500 | 1,093,100 | 3,102,700 | 6,975,700 |
20-Day Average Volume | 1,729,710 | 1,747,830 | 1,077,290 | 8,404,290 | 5,736,460 |
Previous Close | 16.47 | 141.14 | 103.46 | 30.90 | 7.33 |
Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Internet Commerce | Consumer Prdts - Misc Staple |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.42 | 144.40 | 102.74 | 28.62 | 7.36 |
20-Day Raw Stochastic | 7.08% | 1.39% | 65.08% | 73.96% | 56.70% |
20-Day Relative Strength | 36.57% | 44.33% | 59.18% | 62.51% | 52.08% |
Weighted Alpha | -48.31 | +14.24 | +50.88 | +73.30 | -27.14 |
Today's Opinion | 100% Sell | 56% Buy | 100% Buy | 100% Buy | 8% Buy |
Previous Opinion | 100% Sell | 64% Buy | 100% Buy | 100% Buy | 24% Sell |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.12% since 09/12/24 | -1.60% since 09/12/24 | -0.19% since 09/12/24 | +0.52% since 09/12/24 | +0.67% since 09/12/24 |
Low | 16.07 on 09/19/24 | 139.97 on 09/19/24 | 102.62 on 09/19/24 | 30.81 on 09/19/24 | 7.23 on 09/18/24 |
High | 17.24 on 09/17/24 | 144.82 on 09/16/24 | 104.68 on 09/16/24 | 33.18 on 09/17/24 | 7.97 on 09/16/24 |
1-Month | |||||
%Chg | -13.17% since 08/19/24 | -2.34% since 08/19/24 | +4.38% since 08/19/24 | +14.04% since 08/19/24 | +1.08% since 08/19/24 |
Low | 16.06 on 09/12/24 | 139.97 on 09/19/24 | 97.86 on 08/20/24 | 25.19 on 09/05/24 | 6.84 on 09/10/24 |
High | 19.31 on 08/28/24 | 149.30 on 09/05/24 | 105.30 on 09/03/24 | 33.18 on 09/17/24 | 7.97 on 09/16/24 |
3-Month | |||||
%Chg | -21.91% since 06/18/24 | -1.11% since 06/18/24 | +7.39% since 06/18/24 | +19.75% since 06/18/24 | +12.99% since 06/18/24 |
Low | 16.06 on 09/12/24 | 134.04 on 07/31/24 | 92.22 on 08/05/24 | 19.75 on 08/05/24 | 5.39 on 07/10/24 |
High | 22.55 on 07/01/24 | 149.30 on 09/05/24 | 105.30 on 09/03/24 | 39.10 on 06/27/24 | 9.04 on 07/29/24 |
6-Month | |||||
%Chg | -41.86% since 03/19/24 | +12.04% since 03/19/24 | +24.31% since 03/19/24 | +86.45% since 03/19/24 | -1.71% since 03/19/24 |
Low | 16.06 on 09/12/24 | 123.02 on 03/21/24 | 80.92 on 03/26/24 | 14.69 on 04/25/24 | 5.39 on 07/10/24 |
High | 29.13 on 03/27/24 | 149.30 on 09/05/24 | 105.30 on 09/03/24 | 39.10 on 06/27/24 | 9.04 on 07/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,626,752 | 47,173,072 | 26,362,436 | 13,525,888 | 3,105,696 |
Shares Outstanding, K | 99,862 | 336,710 | 255,351 | 434,916 | 415,200 |
Annual Sales | 3,969,450,000 | 20,431,000,000 | 11,479,000,000 | 11,147,720,000 | 8,133,000,000 |
Annual Net Income | 79,440,000 | 1,764,000,000 | -2,567,000,000 | 39,580,000 | -388,000,000 |
Last Quarter Sales | 1,128,520,000 | 5,029,000,000 | 2,889,000,000 | 2,858,590,000 | 2,033,000,000 |
Last Quarter Net Income | 14,000,000 | 544,000,000 | 170,000,000 | 299,120,000 | 45,000,000 |
60-Month Beta | 0.10 | 0.39 | 1.22 | 1.04 | 0.91 |
Per-Share Information | |||||
Most Recent Earnings | 0.25 on 08/06/24 | 1.96 on 07/23/24 | 1.16 on 08/06/24 | 0.24 on 08/28/24 | 0.36 on 07/26/24 |
Latest Earnings Date | 11/05/24 | 10/22/24 | 11/04/24 | 08/28/24 | 10/25/24 |
Most Recent Dividend | N/A | 1.220 on 09/06/24 | 0.400 on 09/20/24 | N/A | 0.070 on 08/30/24 |
Next Ex-Dividends Date | N/A | 09/06/24 | 09/20/24 | N/A | 08/30/24 |
Ratios | |||||
Price/Earnings ttm | 27.00 | 19.55 | 26.53 | 128.75 | 7.56 |