Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Grocery Outlet Holding Corp (GO)

Grocery Outlet Holding Corp (GO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 16.80 141.50 32.25 104.50 7.45
High 16.91 142.38 32.45 104.50 7.50
Low 16.31 140.34 30.86 102.96 7.23
Last 16.47 141.14 30.90 103.46 7.33
Change -0.36 -0.52 -1.17 -0.76 -0.14
% Change -2.14% -0.37% -3.65% -0.73% -1.87%
Volume 1,599,300 1,717,300 4,623,400 840,100 5,719,400
20-Day Average Volume 1,732,170 1,742,515 8,462,890 1,081,790 5,556,655
Previous Close 16.83 141.66 32.07 104.22 7.47
Industry Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple Internet Commerce Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.52 144.62 28.42 102.59 7.36
20-Day Raw Stochastic 12.62% 8.92% 71.46% 75.20% 43.30%
20-Day Relative Strength 37.46% 46.38% 62.01% 60.13% 50.06%
Weighted Alpha -47.52 +15.42 +71.74 +51.33 -29.20
Today's Opinion 100% Sell 64% Buy 100% Buy 100% Buy 24% Sell
Previous Opinion 100% Sell 64% Buy 100% Buy 100% Buy 8% Buy
Last Month's Opinion 100% Sell 96% Buy 88% Buy 100% Buy 24% Sell
Performance  
5-Days  
%Chg -0.12% since 09/11/24 -1.44% since 09/11/24 +2.18% since 09/11/24 +0.17% since 09/11/24 +0.55% since 09/11/24
Low 16.06 on 09/12/24 140.34 on 09/18/24 29.70 on 09/12/24 102.40 on 09/12/24 7.21 on 09/12/24
High 17.24 on 09/17/24 144.82 on 09/16/24 33.18 on 09/17/24 104.68 on 09/16/24 7.97 on 09/16/24
1-Month  
%Chg -12.67% since 08/16/24 -0.93% since 08/16/24 +14.02% since 08/16/24 +4.95% since 08/16/24 unch since 08/16/24
Low 16.06 on 09/12/24 140.34 on 09/18/24 25.19 on 09/05/24 97.86 on 08/20/24 6.84 on 09/10/24
High 19.31 on 08/28/24 149.30 on 09/05/24 33.18 on 09/17/24 105.30 on 09/03/24 7.97 on 09/16/24
3-Month  
%Chg -21.05% since 06/18/24 -0.37% since 06/18/24 +18.98% since 06/18/24 +7.61% since 06/18/24 +10.73% since 06/18/24
Low 16.06 on 09/12/24 134.04 on 07/31/24 19.75 on 08/05/24 92.22 on 08/05/24 5.39 on 07/10/24
High 22.55 on 07/01/24 149.30 on 09/05/24 39.10 on 06/27/24 105.30 on 09/03/24 9.04 on 07/29/24
6-Month  
%Chg -40.86% since 03/18/24 +13.61% since 03/18/24 +83.49% since 03/18/24 +23.45% since 03/18/24 -4.31% since 03/18/24
Low 16.06 on 09/12/24 123.02 on 03/21/24 14.69 on 04/25/24 80.92 on 03/26/24 5.39 on 07/10/24
High 29.13 on 03/27/24 149.30 on 09/05/24 39.10 on 06/27/24 105.30 on 09/03/24 9.04 on 07/29/24
Key Statistics  
Market Capitalization, $K 1,680,677 47,698,340 13,947,755 26,612,680 3,101,544
Shares Outstanding, K 99,862 336,710 434,916 255,351 415,200
Annual Sales 3,969,450,000 20,431,000,000 11,147,720,000 11,479,000,000 8,133,000,000
Annual Net Income 79,440,000 1,764,000,000 39,580,000 -2,567,000,000 -388,000,000
Last Quarter Sales 1,128,520,000 5,029,000,000 2,858,590,000 2,889,000,000 2,033,000,000
Last Quarter Net Income 14,000,000 544,000,000 299,120,000 170,000,000 45,000,000
60-Month Beta 0.10 0.39 1.04 1.22 0.91
Per-Share Information  
Most Recent Earnings 0.25 on 08/06/24 1.96 on 07/23/24 0.24 on 08/28/24 1.16 on 08/06/24 0.36 on 07/26/24
Latest Earnings Date 11/05/24 10/22/24 08/28/24 11/04/24 10/25/24
Most Recent Dividend N/A 1.220 on 09/06/24 N/A 0.400 on 06/21/24 0.070 on 08/30/24
Next Ex-Dividends Date N/A 09/06/24 N/A 09/20/24 08/30/24
Ratios  
Price/Earnings ttm 27.64 19.97 136.13 26.57 7.97
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar