Grocery Outlet Holding Corp (GO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GO | KMB | CHWY | IFF | NWL |
| Company | Grocery Outlet Holding Corp | Kimberly-Clark Corp | Chewy Inc | International Flavors & Fragrances | Newell Rubbermaid Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 16.50 | 140.85 | 31.90 | 104.44 | 7.56 |
| High | 16.68 | 141.25 | 32.00 | 104.44 | 7.62 |
| Low | 16.37 | 140.41 | 31.53 | 102.62 | 7.38 |
| Last | 16.42 | 140.95 | 31.78 | 104.09 | 7.41 |
| Change | -0.05 | -0.19 | +0.88 | +0.63 | +0.08 |
| % Change | -0.30% | -0.13% | +2.85% | +0.61% | +1.09% |
| Volume | 137,634 | 60,768 | 343,208 | 7,017 | 221,042 |
| 20-Day Average Volume | 1,597,362 | 1,673,193 | 8,266,315 | 1,022,986 | 5,398,727 |
| Previous Close | 16.47 | 141.14 | 30.90 | 103.46 | 7.33 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Internet Commerce | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.43 | 144.44 | 28.65 | 102.77 | 7.36 |
| 20-Day Raw Stochastic | 11.54% | 6.80% | 80.85% | 76.44% | 47.81% |
| 20-Day Relative Strength | 37.28% | 45.99% | 63.84% | 61.41% | 50.76% |
| Weighted Alpha | -47.67 | +15.21 | +77.59 | +52.24 | -28.51 |
| Today's Opinion | 100% Sell | 64% Buy | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 64% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 09/12/24 | -1.00% since 09/12/24 | +2.29% since 09/12/24 | +0.45% since 09/12/24 | -0.67% since 09/12/24 |
| Low | 16.28 on 09/13/24 | 140.34 on 09/18/24 | 30.86 on 09/18/24 | 102.62 on 09/19/24 | 7.23 on 09/18/24 |
| High | 17.24 on 09/17/24 | 144.82 on 09/16/24 | 33.18 on 09/17/24 | 104.68 on 09/16/24 | 7.97 on 09/16/24 |
| 1-Month | |||||
| %Chg | -12.39% since 08/19/24 | -1.75% since 08/19/24 | +16.06% since 08/19/24 | +5.06% since 08/19/24 | -0.26% since 08/19/24 |
| Low | 16.06 on 09/12/24 | 140.34 on 09/18/24 | 25.19 on 09/05/24 | 97.86 on 08/20/24 | 6.84 on 09/10/24 |
| High | 19.31 on 08/28/24 | 149.30 on 09/05/24 | 33.18 on 09/17/24 | 105.30 on 09/03/24 | 7.97 on 09/16/24 |
| 3-Month | |||||
| %Chg | -21.21% since 06/18/24 | -0.51% since 06/18/24 | +21.87% since 06/18/24 | +8.08% since 06/18/24 | +11.49% since 06/18/24 |
| Low | 16.06 on 09/12/24 | 134.04 on 07/31/24 | 19.75 on 08/05/24 | 92.22 on 08/05/24 | 5.39 on 07/10/24 |
| High | 22.55 on 07/01/24 | 149.30 on 09/05/24 | 39.10 on 06/27/24 | 105.30 on 09/03/24 | 9.04 on 07/29/24 |
| 6-Month | |||||
| %Chg | -41.35% since 03/19/24 | +12.71% since 03/19/24 | +89.75% since 03/19/24 | +25.12% since 03/19/24 | -3.02% since 03/19/24 |
| Low | 16.06 on 09/12/24 | 123.02 on 03/21/24 | 14.69 on 04/25/24 | 80.92 on 03/26/24 | 5.39 on 07/10/24 |
| High | 29.13 on 03/27/24 | 149.30 on 09/05/24 | 39.10 on 06/27/24 | 105.30 on 09/03/24 | 9.04 on 07/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,644,727 | 47,523,248 | 13,438,904 | 26,418,612 | 3,043,416 |
| Shares Outstanding, K | 99,862 | 336,710 | 434,916 | 255,351 | 415,200 |
| Annual Sales | 3,969,450,000 | 20,431,000,000 | 11,147,720,000 | 11,479,000,000 | 8,133,000,000 |
| Annual Net Income | 79,440,000 | 1,764,000,000 | 39,580,000 | -2,567,000,000 | -388,000,000 |
| Last Quarter Sales | 1,128,520,000 | 5,029,000,000 | 2,858,590,000 | 2,889,000,000 | 2,033,000,000 |
| Last Quarter Net Income | 14,000,000 | 544,000,000 | 299,120,000 | 170,000,000 | 45,000,000 |
| 60-Month Beta | 0.10 | 0.39 | 1.04 | 1.22 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 08/06/24 | 1.96 on 07/23/24 | 0.24 on 08/28/24 | 1.16 on 08/06/24 | 0.36 on 07/26/24 |
| Latest Earnings Date | 11/05/24 | 10/22/24 | 08/28/24 | 11/04/24 | 10/25/24 |
| Most Recent Dividend | N/A | 1.220 on 09/06/24 | N/A | 0.400 on 09/20/24 | 0.070 on 08/30/24 |
| Next Ex-Dividends Date | N/A | 09/06/24 | N/A | 09/20/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.59 | 19.62 | 133.63 | 26.72 | 7.70 |