Genworth Financial Inc (GNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNW | LFC | MFC | SLF | LNC |
| Company | Genworth Financial Inc | China Life Insurance Company Ltd ADR | Manulife Financial Corp | Sun Life Financial Inc | Lincoln National Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.62 | 7.09 | 25.90 | 51.29 | 29.44 |
| High | 6.66 | 7.10 | 26.16 | 51.62 | 29.58 |
| Low | 6.53 | 7.03 | 25.79 | 50.39 | 28.92 |
| Last | 6.62 | 7.05 | 26.03 | 50.34 | 29.23 |
| Change | unch | -0.06 | +0.30 | -3.36 | -0.02 |
| % Change | +0.08% | -0.84% | +1.17% | -6.26% | -0.07% |
| Volume | 884,105 | 1,187,200 | 1,635,623 | 857,202 | 493,291 |
| 20-Day Average Volume | 2,981,865 | 1,200,695 | 2,542,223 | 571,296 | 1,699,543 |
| Previous Close | 6.62 | 7.11 | 25.73 | 53.70 | 29.25 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.18 | 7.19 | 23.75 | 51.65 | 28.11 |
| 20-Day Raw Stochastic | 89.72% | 16.39% | 95.49% | 16.82% | 89.71% |
| 20-Day Relative Strength | 62.27% | 41.73% | 69.93% | 40.70% | 54.06% |
| Weighted Alpha | +25.10 | -20.00 | +45.29 | +2.92 | +44.69 |
| Today's Opinion | 56% Buy | 88% Sell | 88% Buy | 24% Sell | 72% Buy |
| Previous Opinion | 56% Buy | 88% Sell | 88% Buy | 64% Buy | 72% Buy |
| Last Month's Opinion | 8% Sell | 88% Sell | 56% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 05/03/24 | -3.29% since 08/25/22 | +8.29% since 05/03/24 | -3.72% since 05/03/24 | +3.91% since 05/03/24 |
| Low | 6.53 on 05/06/24 | 6.95 on 08/30/22 | 24.14 on 05/08/24 | 50.50 on 05/10/24 | 28.37 on 05/06/24 |
| High | 6.74 on 05/09/24 | 7.29 on 08/26/22 | 26.16 on 05/10/24 | 53.73 on 05/09/24 | 29.59 on 05/09/24 |
| 1-Month | |||||
| %Chg | +10.13% since 04/10/24 | -4.60% since 08/01/22 | +7.88% since 04/10/24 | -3.68% since 04/10/24 | -0.38% since 04/10/24 |
| Low | 5.67 on 04/16/24 | 6.95 on 08/30/22 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 25.80 on 05/02/24 |
| High | 6.74 on 05/09/24 | 7.56 on 08/11/22 | 26.16 on 05/10/24 | 53.73 on 05/09/24 | 29.59 on 05/09/24 |
| 3-Month | |||||
| %Chg | +6.94% since 02/09/24 | -7.72% since 06/01/22 | +14.99% since 02/09/24 | -4.82% since 02/09/24 | +13.88% since 02/09/24 |
| Low | 5.67 on 04/16/24 | 6.95 on 08/30/22 | 21.95 on 02/13/24 | 49.88 on 04/17/24 | 25.60 on 03/05/24 |
| High | 6.74 on 05/09/24 | 8.71 on 07/01/22 | 26.16 on 05/10/24 | 55.46 on 03/21/24 | 32.43 on 03/28/24 |
| 6-Month | |||||
| %Chg | +20.55% since 11/10/23 | -14.34% since 03/01/22 | +39.04% since 11/10/23 | +6.07% since 11/10/23 | +32.67% since 11/10/23 |
| Low | 5.47 on 11/13/23 | 6.93 on 05/09/22 | 18.56 on 11/13/23 | 47.53 on 11/13/23 | 21.63 on 11/13/23 |
| High | 6.93 on 12/22/23 | 8.71 on 07/01/22 | 26.16 on 05/10/24 | 55.46 on 03/21/24 | 32.43 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,897,713 | 39,853,228 | 46,203,768 | 31,278,156 | 4,973,290 |
| Shares Outstanding, K | 437,721 | 5,652,940 | 1,795,716 | 582,461 | 170,027 |
| Annual Sales | 7,488,000,000 | 127,864,100,000 | 36,612,560,000 | 30,205,380,000 | 11,645,000,000 |
| Annual Net Income | 76,000,000 | 7,892,760,000 | 4,046,990,000 | 2,476,490,000 | -752,000,000 |
| Last Quarter Sales | 1,864,000,000 | 26,176,870,000 | 11,073,850,000 | 17,519,500,000 | 4,116,000,000 |
| Last Quarter Net Income | 139,000,000 | 1,550,080,000 | 1,298,620,000 | 606,910,000 | 1,222,000,000 |
| 60-Month Beta | 1.08 | 0.65 | 1.08 | 1.00 | 1.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/01/24 | 0.27 on 08/25/22 | 0.94 on 05/08/24 | 1.40 on 05/09/24 | 1.37 on 05/02/24 |
| Latest Earnings Date | 05/01/24 | 10/27/22 | 05/08/24 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | 0.100 on 10/08/08 | 0.417 on 07/06/22 | 0.298 on 02/27/24 | 0.581 on 02/27/24 | 0.450 on 04/09/24 |
| Next Ex-Dividends Date | N/A | 07/06/22 | 02/27/24 | 02/27/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.10 | 11.26 | 5.78 |