Genworth Financial Inc (GNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNW | LFC | MFC | SLF | LNC |
| Company | Genworth Financial Inc | China Life Insurance Company Ltd ADR | Manulife Financial Corp | Sun Life Financial Inc | Lincoln National Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.88 | 7.09 | 28.86 | 56.69 | 31.84 |
| High | 6.92 | 7.10 | 29.06 | 56.97 | 32.34 |
| Low | 6.85 | 7.03 | 28.79 | 56.62 | 31.81 |
| Last | 6.89 | 7.05 | 28.89 | 56.89 | 31.99 |
| Change | +0.01 | -0.06 | +0.12 | +0.30 | +0.06 |
| % Change | +0.15% | -0.84% | +0.42% | +0.53% | +0.19% |
| Volume | 875,845 | 1,187,200 | 654,230 | 143,631 | 754,947 |
| 20-Day Average Volume | 2,653,456 | 1,200,695 | 1,856,555 | 736,677 | 1,506,122 |
| Previous Close | 6.88 | 7.11 | 28.77 | 56.59 | 31.93 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.79 | 7.19 | 27.82 | 55.45 | 30.78 |
| 20-Day Raw Stochastic | 74.07% | 16.39% | 91.75% | 91.35% | 92.94% |
| 20-Day Relative Strength | 58.68% | 41.73% | 68.42% | 70.91% | 57.74% |
| Weighted Alpha | +18.68 | -20.00 | +56.55 | +19.32 | +29.69 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Buy | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 09/16/24 | -3.29% since 08/25/22 | +2.06% since 09/16/24 | +0.64% since 09/16/24 | +8.23% since 09/16/24 |
| Low | 6.74 on 09/18/24 | 6.95 on 08/30/22 | 28.13 on 09/18/24 | 56.19 on 09/18/24 | 29.74 on 09/17/24 |
| High | 6.93 on 09/20/24 | 7.29 on 08/26/22 | 29.06 on 09/23/24 | 57.20 on 09/19/24 | 32.34 on 09/23/24 |
| 1-Month | |||||
| %Chg | +0.81% since 08/23/24 | -4.60% since 08/01/22 | +6.39% since 08/23/24 | +4.39% since 08/23/24 | +1.49% since 08/23/24 |
| Low | 6.47 on 09/11/24 | 6.95 on 08/30/22 | 26.92 on 09/10/24 | 53.50 on 08/28/24 | 28.01 on 09/11/24 |
| High | 7.01 on 09/03/24 | 7.56 on 08/11/22 | 29.06 on 09/23/24 | 57.20 on 09/19/24 | 32.40 on 08/29/24 |
| 3-Month | |||||
| %Chg | +13.45% since 06/21/24 | -7.72% since 06/01/22 | +12.43% since 06/21/24 | +17.35% since 06/21/24 | +0.38% since 06/21/24 |
| Low | 5.95 on 07/09/24 | 6.95 on 08/30/22 | 23.30 on 08/05/24 | 46.41 on 08/05/24 | 27.75 on 08/05/24 |
| High | 7.01 on 09/03/24 | 8.71 on 07/01/22 | 29.06 on 09/23/24 | 57.20 on 09/19/24 | 36.46 on 08/01/24 |
| 6-Month | |||||
| %Chg | +9.47% since 03/22/24 | -14.34% since 03/01/22 | +20.35% since 03/22/24 | +4.94% since 03/22/24 | +8.89% since 03/22/24 |
| Low | 5.67 on 04/16/24 | 6.93 on 05/09/22 | 22.61 on 04/17/24 | 46.41 on 08/05/24 | 25.80 on 05/02/24 |
| High | 7.01 on 09/03/24 | 8.71 on 07/01/22 | 29.06 on 09/23/24 | 57.20 on 09/19/24 | 36.46 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,011,521 | 39,853,228 | 51,489,872 | 32,808,842 | 5,428,962 |
| Shares Outstanding, K | 437,721 | 5,652,940 | 1,789,707 | 579,764 | 170,027 |
| Annual Sales | 7,488,000,000 | 127,864,100,000 | 36,612,560,000 | 30,205,380,000 | 11,645,000,000 |
| Annual Net Income | 76,000,000 | 7,892,760,000 | 4,046,990,000 | 2,476,490,000 | -752,000,000 |
| Last Quarter Sales | 1,769,000,000 | 26,176,870,000 | 9,257,970,000 | 5,585,470,000 | 5,153,000,000 |
| Last Quarter Net Income | 76,000,000 | 1,550,080,000 | 798,660,000 | 489,570,000 | 895,000,000 |
| 60-Month Beta | 0.94 | 0.65 | 1.08 | 1.00 | 1.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 07/31/24 | 0.27 on 08/25/22 | 0.66 on 08/07/24 | 1.25 on 08/12/24 | 1.84 on 08/01/24 |
| Latest Earnings Date | 11/13/24 | 10/27/22 | 11/13/24 | 11/11/24 | 11/06/24 |
| Most Recent Dividend | 0.100 on 10/08/08 | 0.417 on 07/06/22 | 0.290 on 08/21/24 | 0.587 on 08/28/24 | 0.450 on 07/10/24 |
| Next Ex-Dividends Date | N/A | 07/06/22 | 08/21/24 | 08/28/24 | 10/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 137.20 | 0.00 | 10.58 | 11.90 | 6.53 |