Genworth Financial Inc (GNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNW | LFC | ING | MFC | SLF |
| Company | Genworth Financial Inc | China Life Insurance Company Ltd ADR | ING Groep N.V. ADR | Manulife Financial Corp | Sun Life Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.46 | 7.09 | 17.10 | 23.91 | 52.51 |
| High | 6.54 | 7.10 | 17.21 | 24.13 | 52.60 |
| Low | 6.34 | 7.03 | 17.00 | 23.86 | 52.13 |
| Last | 6.49 | 7.05 | 17.18 | 24.01 | 52.48 |
| Change | +0.03 | -0.06 | +0.13 | +0.31 | +0.42 |
| % Change | +0.46% | -0.84% | +0.76% | +1.31% | +0.81% |
| Volume | 3,156,900 | 1,187,200 | 4,083,500 | 1,168,600 | 387,600 |
| 20-Day Average Volume | 3,263,805 | 1,200,695 | 3,419,695 | 2,712,725 | 576,000 |
| Previous Close | 6.46 | 7.11 | 17.05 | 23.70 | 52.06 |
| Industry | Insurance - Life | Insurance - Life | Banks - Foreign | Insurance - Life | Insurance - Life |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.04 | 7.19 | 16.27 | 23.52 | 51.57 |
| 20-Day Raw Stochastic | 94.25% | 16.39% | 98.20% | 63.35% | 67.51% |
| 20-Day Relative Strength | 59.95% | 41.73% | 63.93% | 54.82% | 51.02% |
| Weighted Alpha | +27.30 | -20.00 | +42.61 | +26.59 | +7.50 |
| Today's Opinion | 40% Buy | 88% Sell | 100% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 32% Buy | 88% Sell | 100% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 96% Buy | 88% Sell | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.35% since 04/26/24 | -3.29% since 08/25/22 | +7.78% since 04/26/24 | +2.30% since 04/26/24 | +1.57% since 04/26/24 |
| Low | 5.90 on 04/30/24 | 6.95 on 08/30/22 | 15.77 on 05/01/24 | 23.27 on 05/01/24 | 50.84 on 05/01/24 |
| High | 6.54 on 05/03/24 | 7.29 on 08/26/22 | 17.21 on 05/03/24 | 24.13 on 05/03/24 | 52.60 on 05/03/24 |
| 1-Month | |||||
| %Chg | +1.09% since 04/03/24 | -4.60% since 08/01/22 | +2.08% since 04/03/24 | -2.24% since 04/03/24 | -1.65% since 04/03/24 |
| Low | 5.67 on 04/16/24 | 6.95 on 08/30/22 | 15.54 on 04/25/24 | 22.61 on 04/17/24 | 49.88 on 04/17/24 |
| High | 6.54 on 05/03/24 | 7.56 on 08/11/22 | 17.21 on 05/03/24 | 24.92 on 04/04/24 | 54.01 on 04/04/24 |
| 3-Month | |||||
| %Chg | +6.92% since 02/02/24 | -7.72% since 06/01/22 | +30.35% since 02/02/24 | +9.79% since 02/02/24 | +1.61% since 02/02/24 |
| Low | 5.67 on 04/16/24 | 6.95 on 08/30/22 | 12.77 on 02/07/24 | 21.54 on 02/05/24 | 49.88 on 04/17/24 |
| High | 6.54 on 05/03/24 | 8.71 on 07/01/22 | 17.21 on 05/03/24 | 25.14 on 03/28/24 | 55.46 on 03/21/24 |
| 6-Month | |||||
| %Chg | +4.68% since 11/03/23 | -14.34% since 03/01/22 | +29.56% since 11/03/23 | +28.74% since 11/03/23 | +9.27% since 11/03/23 |
| Low | 5.32 on 11/09/23 | 6.93 on 05/09/22 | 12.77 on 02/07/24 | 18.05 on 11/08/23 | 46.69 on 11/08/23 |
| High | 6.93 on 12/22/23 | 8.71 on 07/01/22 | 17.21 on 05/03/24 | 25.14 on 03/28/24 | 55.46 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,852,089 | 39,853,228 | 64,021,960 | 43,245,084 | 30,567,552 |
| Shares Outstanding, K | 439,459 | 5,652,940 | 3,726,540 | 1,801,128 | 582,461 |
| Annual Sales | 7,488,000,000 | 127,864,100,000 | 58,832,750,000 | 36,612,560,000 | 30,205,380,000 |
| Annual Net Income | 76,000,000 | 7,892,760,000 | 4,479,640,000 | 4,046,990,000 | 2,476,490,000 |
| Last Quarter Sales | 1,911,000,000 | 26,176,870,000 | 5,823,300,000 | 11,073,850,000 | 17,519,500,000 |
| Last Quarter Net Income | -152,000,000 | 1,550,080,000 | 1,677,640,000 | 1,298,620,000 | 606,910,000 |
| 60-Month Beta | 1.08 | 0.65 | 1.56 | 1.08 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/01/24 | 0.27 on 08/25/22 | 0.48 on 02/01/24 | 0.68 on 02/14/24 | 1.23 on 02/07/24 |
| Latest Earnings Date | 05/01/24 | 10/27/22 | 05/09/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | 0.100 on 10/08/08 | 0.417 on 07/06/22 | 0.697 on 04/24/24 | 0.298 on 02/27/24 | 0.581 on 02/27/24 |
| Next Ex-Dividends Date | N/A | 07/06/22 | 04/24/24 | 02/27/24 | 02/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.54 | 9.22 | 11.05 |