Genworth Financial Inc (GNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNW | LFC | ING | MFC | SLF |
| Company | Genworth Financial Inc | China Life Insurance Company Ltd ADR | ING Groep N.V. ADR | Manulife Financial Corp | Sun Life Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.91 | 7.09 | 18.73 | 28.56 | 57.00 |
| High | 6.91 | 7.10 | 18.73 | 28.89 | 57.20 |
| Low | 6.81 | 7.03 | 18.73 | 28.32 | 56.45 |
| Last | 6.86 | 7.05 | 18.73 | 28.87 | 56.88 |
| Change | +0.05 | -0.06 | +0.10 | +0.63 | +0.48 |
| % Change | +0.73% | -0.84% | +0.53% | +2.23% | +0.85% |
| Volume | 3,855,700 | 1,187,200 | 1,268 | 3,519,300 | 308,100 |
| 20-Day Average Volume | 2,363,475 | 1,200,695 | 1,505,383 | 1,928,570 | 756,380 |
| Previous Close | 6.81 | 7.11 | 18.63 | 28.24 | 56.40 |
| Industry | Insurance - Life | Insurance - Life | Banks - Foreign | Insurance - Life | Insurance - Life |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.78 | 7.19 | 18.06 | 27.60 | 55.17 |
| 20-Day Raw Stochastic | 71.30% | 16.39% | 100.00% | 99.31% | 92.21% |
| 20-Day Relative Strength | 58.26% | 41.73% | 62.34% | 69.05% | 72.45% |
| Weighted Alpha | +17.71 | -20.00 | +44.43 | +53.53 | +17.93 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 96% Buy | 88% Sell | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Buy | 72% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.73% since 09/12/24 | -3.29% since 08/25/22 | +2.68% since 09/13/24 | +3.29% since 09/12/24 | +1.59% since 09/12/24 |
| Low | 6.54 on 09/13/24 | 6.95 on 08/30/22 | 18.00 on 09/16/24 | 27.91 on 09/13/24 | 55.81 on 09/13/24 |
| High | 6.92 on 09/18/24 | 7.29 on 08/26/22 | 18.73 on 09/20/24 | 28.89 on 09/19/24 | 57.20 on 09/19/24 |
| 1-Month | |||||
| %Chg | +1.18% since 08/19/24 | -4.60% since 08/01/22 | +7.03% since 08/20/24 | +9.73% since 08/19/24 | +8.24% since 08/19/24 |
| Low | 6.47 on 09/11/24 | 6.95 on 08/30/22 | 17.50 on 08/21/24 | 25.72 on 08/21/24 | 52.19 on 08/20/24 |
| High | 7.01 on 09/03/24 | 7.56 on 08/11/22 | 18.73 on 09/20/24 | 28.89 on 09/19/24 | 57.20 on 09/19/24 |
| 3-Month | |||||
| %Chg | +14.14% since 06/18/24 | -7.72% since 06/01/22 | +11.42% since 06/20/24 | +12.99% since 06/18/24 | +17.76% since 06/18/24 |
| Low | 5.95 on 07/09/24 | 6.95 on 08/30/22 | 16.34 on 08/06/24 | 23.30 on 08/05/24 | 46.41 on 08/05/24 |
| High | 7.01 on 09/03/24 | 8.71 on 07/01/22 | 18.73 on 09/20/24 | 28.89 on 09/19/24 | 57.20 on 09/19/24 |
| 6-Month | |||||
| %Chg | +9.58% since 03/19/24 | -14.34% since 03/01/22 | +18.47% since 03/20/24 | +19.25% since 03/19/24 | +4.16% since 03/19/24 |
| Low | 5.67 on 04/16/24 | 6.93 on 05/09/22 | 15.54 on 04/25/24 | 22.61 on 04/17/24 | 46.41 on 08/05/24 |
| High | 7.01 on 09/03/24 | 8.71 on 07/01/22 | 18.73 on 09/20/24 | 28.89 on 09/19/24 | 57.20 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,002,766 | 39,853,228 | 65,171,356 | 51,668,844 | 32,976,976 |
| Shares Outstanding, K | 437,721 | 5,652,940 | 3,498,194 | 1,789,707 | 579,764 |
| Annual Sales | 7,488,000,000 | 127,864,100,000 | 58,832,750,000 | 36,612,560,000 | 30,205,380,000 |
| Annual Net Income | 76,000,000 | 7,892,760,000 | 4,479,640,000 | 4,046,990,000 | 2,476,490,000 |
| Last Quarter Sales | 1,769,000,000 | 26,176,870,000 | 6,152,760,000 | 9,257,970,000 | 5,585,470,000 |
| Last Quarter Net Income | 76,000,000 | 1,550,080,000 | 1,916,010,000 | 798,660,000 | 489,570,000 |
| 60-Month Beta | 0.94 | 0.65 | 1.52 | 1.08 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 07/31/24 | 0.27 on 08/25/22 | 0.58 on 08/01/24 | 0.66 on 08/07/24 | 1.25 on 08/12/24 |
| Latest Earnings Date | 11/13/24 | 10/27/22 | 11/07/24 | 11/13/24 | 11/11/24 |
| Most Recent Dividend | 0.100 on 10/08/08 | 0.417 on 07/06/22 | 0.324 on 08/08/24 | 0.290 on 08/21/24 | 0.587 on 08/28/24 |
| Next Ex-Dividends Date | N/A | 07/06/22 | 08/08/24 | 08/21/24 | 08/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 136.20 | 0.00 | 8.40 | 10.34 | 11.80 |