Genworth Financial Inc (GNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNW | LFC | ING | MFC | AV |
| Company | Genworth Financial Inc | China Life Insurance Company Ltd ADR | ING Groep N.V. ADR | Manulife Financial Corp | Aviva Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.82 | 7.09 | 18.71 | 28.78 | 11.90 |
| High | 6.93 | 7.10 | 18.72 | 28.86 | 11.90 |
| Low | 6.81 | 7.03 | 18.54 | 28.67 | 11.67 |
| Last | 6.88 | 7.05 | 18.57 | 28.62 | 11.69 |
| Change | +0.02 | -0.06 | -0.06 | -0.25 | -0.19 |
| % Change | +0.29% | -0.84% | -0.32% | -0.87% | -1.60% |
| Volume | 1,404,703 | 1,187,200 | 439,592 | 287,528 | 991,200 |
| 20-Day Average Volume | 2,366,925 | 1,200,695 | 1,525,482 | 1,871,820 | 345,810 |
| Previous Close | 6.86 | 7.11 | 18.63 | 28.87 | 11.88 |
| Industry | Insurance - Life | Insurance - Life | Banks - Foreign | Insurance - Life | Insurance - Life |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 6.79 | 7.19 | 18.06 | 27.73 | 11.77 |
| 20-Day Raw Stochastic | 77.78% | 16.39% | 87.50% | 95.42% | 43.70% |
| 20-Day Relative Strength | 59.42% | 41.73% | 60.27% | 67.64% | 51.62% |
| Weighted Alpha | +18.54 | -20.00 | +42.74 | +52.81 | -16.80 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | 100% Buy | N/A |
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | 100% Buy | N/A |
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Buy | 72% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.06% since 09/13/24 | -3.29% since 08/25/22 | +1.81% since 09/13/24 | +2.46% since 09/13/24 | -2.34% since 12/15/16 |
| Low | 6.67 on 09/16/24 | 6.95 on 08/30/22 | 18.00 on 09/16/24 | 27.94 on 09/16/24 | 11.67 on 12/22/16 |
| High | 6.93 on 09/20/24 | 7.29 on 08/26/22 | 18.72 on 09/20/24 | 28.89 on 09/19/24 | 11.98 on 12/16/16 |
| 1-Month | |||||
| %Chg | +2.91% since 08/20/24 | -4.60% since 08/01/22 | +6.11% since 08/20/24 | +10.36% since 08/20/24 | +1.92% since 11/22/16 |
| Low | 6.47 on 09/11/24 | 6.95 on 08/30/22 | 17.50 on 08/21/24 | 25.72 on 08/21/24 | 11.17 on 12/02/16 |
| High | 7.01 on 09/03/24 | 7.56 on 08/11/22 | 18.72 on 09/20/24 | 28.89 on 09/19/24 | 12.36 on 12/08/16 |
| 3-Month | |||||
| %Chg | +13.78% since 06/20/24 | -7.72% since 06/01/22 | +10.47% since 06/20/24 | +11.77% since 06/20/24 | -1.35% since 09/22/16 |
| Low | 5.95 on 07/09/24 | 6.95 on 08/30/22 | 16.34 on 08/06/24 | 23.30 on 08/05/24 | 10.53 on 11/04/16 |
| High | 7.01 on 09/03/24 | 8.71 on 07/01/22 | 18.72 on 09/20/24 | 28.89 on 09/19/24 | 12.36 on 12/08/16 |
| 6-Month | |||||
| %Chg | +6.40% since 03/20/24 | -14.34% since 03/01/22 | +17.46% since 03/20/24 | +18.01% since 03/20/24 | -9.80% since 06/22/16 |
| Low | 5.67 on 04/16/24 | 6.93 on 05/09/22 | 15.54 on 04/25/24 | 22.61 on 04/17/24 | 9.11 on 07/06/16 |
| High | 7.01 on 09/03/24 | 8.71 on 07/01/22 | 18.72 on 09/20/24 | 28.89 on 09/19/24 | 13.29 on 06/23/16 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,002,766 | 39,853,228 | 65,171,356 | 51,668,844 | 24,107,360 |
| Shares Outstanding, K | 437,721 | 5,652,940 | 3,498,194 | 1,789,707 | 2,029,100 |
| Annual Sales | 7,488,000,000 | 127,864,100,000 | 58,832,750,000 | 36,612,560,000 | 36,001,840,000 |
| Annual Net Income | 76,000,000 | 7,892,760,000 | 4,479,640,000 | 4,046,990,000 | 1,403,620,000 |
| Last Quarter Sales | 1,769,000,000 | 26,176,870,000 | 6,152,760,000 | 9,257,970,000 | N/A |
| Last Quarter Net Income | 76,000,000 | 1,550,080,000 | 1,916,010,000 | 798,660,000 | N/A |
| 60-Month Beta | 0.94 | 0.65 | 1.52 | 1.08 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 07/31/24 | 0.27 on 08/25/22 | 0.58 on 08/01/24 | 0.66 on 08/07/24 | N/A |
| Latest Earnings Date | 11/13/24 | 10/27/22 | 11/07/24 | 11/13/24 | 08/04/16 |
| Most Recent Dividend | 0.100 on 10/08/08 | 0.417 on 07/06/22 | 0.324 on 08/08/24 | 0.290 on 08/21/24 | 0.175 on 10/05/16 |
| Next Ex-Dividends Date | N/A | 07/06/22 | 08/08/24 | 08/21/24 | 10/05/16 |
| Ratios | |||||
| Price/Earnings ttm | 136.20 | 0.00 | 8.40 | 10.34 | 0.00 |