Genworth Financial Inc (GNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNW | LFC | ING | MFC | AV |
| Company | Genworth Financial Inc | China Life Insurance Company Ltd ADR | ING Groep N.V. ADR | Manulife Financial Corp | Aviva Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.63 | 7.09 | 17.30 | 24.70 | 11.90 |
| High | 6.74 | 7.10 | 17.34 | 25.79 | 11.90 |
| Low | 6.62 | 7.03 | 17.25 | 24.65 | 11.67 |
| Last | 6.62 | 7.05 | 17.28 | 25.73 | 11.69 |
| Change | unch | -0.06 | -0.04 | +1.26 | -0.19 |
| % Change | unch | -0.84% | -0.23% | +5.15% | -1.60% |
| Volume | 4,544,700 | 1,187,200 | 1,787,600 | 3,066,300 | 991,200 |
| 20-Day Average Volume | 3,122,605 | 1,200,695 | 3,383,670 | 2,597,350 | 345,810 |
| Previous Close | 6.62 | 7.11 | 17.32 | 24.47 | 11.88 |
| Industry | Insurance - Life | Insurance - Life | Banks - Foreign | Insurance - Life | Insurance - Life |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 6.14 | 7.19 | 16.34 | 23.61 | 11.77 |
| 20-Day Raw Stochastic | 88.79% | 16.39% | 91.58% | 98.27% | 43.70% |
| 20-Day Relative Strength | 62.04% | 41.73% | 64.24% | 68.35% | 51.62% |
| Weighted Alpha | +24.84 | -20.00 | +41.12 | +43.26 | -16.80 |
| Today's Opinion | 56% Buy | 88% Sell | 100% Buy | 88% Buy | N/A |
| Previous Opinion | 56% Buy | 88% Sell | 100% Buy | 80% Buy | N/A |
| Last Month's Opinion | 8% Buy | 88% Sell | 100% Buy | 80% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 05/02/24 | -3.29% since 08/25/22 | +1.35% since 05/02/24 | +8.57% since 05/02/24 | -2.34% since 12/15/16 |
| Low | 6.34 on 05/03/24 | 6.95 on 08/30/22 | 17.00 on 05/03/24 | 23.86 on 05/03/24 | 11.67 on 12/22/16 |
| High | 6.74 on 05/09/24 | 7.29 on 08/26/22 | 17.44 on 05/07/24 | 25.78 on 05/09/24 | 11.98 on 12/16/16 |
| 1-Month | |||||
| %Chg | +6.77% since 04/09/24 | -4.60% since 08/01/22 | +1.47% since 04/09/24 | +4.34% since 04/09/24 | +1.92% since 11/22/16 |
| Low | 5.67 on 04/16/24 | 6.95 on 08/30/22 | 15.54 on 04/25/24 | 22.61 on 04/17/24 | 11.17 on 12/02/16 |
| High | 6.74 on 05/09/24 | 7.56 on 08/11/22 | 17.44 on 05/07/24 | 25.78 on 05/09/24 | 12.36 on 12/08/16 |
| 3-Month | |||||
| %Chg | +6.77% since 02/09/24 | -7.72% since 06/01/22 | +32.41% since 02/09/24 | +13.80% since 02/09/24 | -1.35% since 09/22/16 |
| Low | 5.67 on 04/16/24 | 6.95 on 08/30/22 | 12.94 on 02/13/24 | 21.95 on 02/13/24 | 10.53 on 11/04/16 |
| High | 6.74 on 05/09/24 | 8.71 on 07/01/22 | 17.44 on 05/07/24 | 25.78 on 05/09/24 | 12.36 on 12/08/16 |
| 6-Month | |||||
| %Chg | +20.15% since 11/09/23 | -14.34% since 03/01/22 | +33.54% since 11/09/23 | +38.41% since 11/09/23 | -9.80% since 06/22/16 |
| Low | 5.47 on 11/13/23 | 6.93 on 05/09/22 | 12.77 on 02/07/24 | 18.47 on 11/10/23 | 9.11 on 07/06/16 |
| High | 6.93 on 12/22/23 | 8.71 on 07/01/22 | 17.44 on 05/07/24 | 25.78 on 05/09/24 | 13.29 on 06/23/16 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,897,713 | 39,853,228 | 60,588,720 | 43,941,168 | 24,107,360 |
| Shares Outstanding, K | 437,721 | 5,652,940 | 3,498,194 | 1,795,716 | 2,029,100 |
| Annual Sales | 7,488,000,000 | 127,864,100,000 | 58,832,750,000 | 36,612,560,000 | 36,001,840,000 |
| Annual Net Income | 76,000,000 | 7,892,760,000 | 4,479,640,000 | 4,046,990,000 | 1,403,620,000 |
| Last Quarter Sales | 1,864,000,000 | 26,176,870,000 | 6,061,740,000 | 11,073,850,000 | N/A |
| Last Quarter Net Income | 139,000,000 | 1,550,080,000 | 1,713,310,000 | 1,298,620,000 | N/A |
| 60-Month Beta | 1.08 | 0.65 | 1.56 | 1.08 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/01/24 | 0.27 on 08/25/22 | 0.52 on 05/02/24 | 0.94 on 05/08/24 | N/A |
| Latest Earnings Date | 05/01/24 | 10/27/22 | 05/09/24 | 05/08/24 | 08/04/16 |
| Most Recent Dividend | 0.100 on 10/08/08 | 0.417 on 07/06/22 | 0.692 on 04/24/24 | 0.298 on 02/27/24 | 0.175 on 10/05/16 |
| Next Ex-Dividends Date | N/A | 07/06/22 | 04/24/24 | 02/27/24 | 10/05/16 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.67 | 9.43 | 0.00 |