Genius Brands International Inc (GNUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNUS | REYN | SPB | CENT | REAL |
| Company | Genius Brands International Inc | Reynolds Consumer Products Inc | Spectrum Brands Holdings Inc | Central Garden | The Realreal Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 2.96 | 31.30 | 92.89 | 38.34 | 3.25 |
| High | 3.31 | 32.21 | 94.01 | 38.48 | 3.32 |
| Low | 2.93 | 31.02 | 91.66 | 37.81 | 3.21 |
| Last | 3.24 | 32.17 | 93.53 | 38.09 | 3.24 |
| Change | +0.25 | +0.84 | +0.59 | -0.29 | -0.02 |
| % Change | +8.36% | +2.68% | +0.63% | -0.76% | -0.61% |
| Volume | 757,900 | 5,252,500 | 461,100 | 670,700 | 2,468,400 |
| 20-Day Average Volume | 407,950 | 777,435 | 281,655 | 132,570 | 2,174,225 |
| Previous Close | 2.99 | 31.33 | 92.94 | 38.38 | 3.26 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.69 | 31.65 | 92.25 | 38.61 | 2.67 |
| 20-Day Raw Stochastic | 92.78% | 77.57% | 81.92% | 41.30% | 80.63% |
| 20-Day Relative Strength | 62.05% | 63.87% | 58.27% | 46.46% | 60.16% |
| Weighted Alpha | -50.70 | +26.73 | +21.46 | -0.84 | -0.80 |
| Today's Opinion | 24% Sell | 100% Buy | 88% Buy | 100% Sell | 24% Sell |
| Previous Opinion | 40% Sell | 88% Buy | 88% Buy | 88% Sell | 16% Sell |
| Last Month's Opinion | 64% Sell | 72% Buy | 88% Buy | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 06/15/23 | +0.69% since 09/13/24 | +0.70% since 09/13/24 | -0.76% since 09/13/24 | +20.45% since 09/13/24 |
| Low | 2.85 on 06/20/23 | 31.02 on 09/20/24 | 91.37 on 09/18/24 | 37.65 on 09/18/24 | 2.71 on 09/16/24 |
| High | 3.31 on 06/23/23 | 32.21 on 09/20/24 | 94.01 on 09/20/24 | 39.10 on 09/18/24 | 3.48 on 09/18/24 |
| 1-Month | |||||
| %Chg | +16.55% since 05/23/23 | +5.79% since 08/20/24 | +3.90% since 08/20/24 | -1.78% since 08/20/24 | +22.73% since 08/20/24 |
| Low | 2.34 on 05/31/23 | 30.46 on 08/21/24 | 87.82 on 09/11/24 | 36.25 on 09/11/24 | 2.24 on 09/10/24 |
| High | 3.31 on 06/23/23 | 32.65 on 09/06/24 | 94.79 on 09/03/24 | 40.71 on 08/26/24 | 3.48 on 09/18/24 |
| 3-Month | |||||
| %Chg | +26.07% since 03/23/23 | +12.88% since 06/20/24 | +3.86% since 06/20/24 | -0.91% since 06/20/24 | +6.23% since 06/20/24 |
| Low | 2.34 on 05/31/23 | 26.52 on 07/22/24 | 79.56 on 08/05/24 | 35.04 on 08/08/24 | 2.24 on 09/10/24 |
| High | 3.31 on 06/23/23 | 32.65 on 09/06/24 | 94.79 on 09/03/24 | 41.10 on 07/17/24 | 3.90 on 07/18/24 |
| 6-Month | |||||
| %Chg | -38.87% since 12/23/22 | +13.72% since 03/20/24 | +9.58% since 03/20/24 | -11.50% since 03/20/24 | -9.50% since 03/20/24 |
| Low | 2.34 on 05/31/23 | 26.52 on 07/22/24 | 77.92 on 04/16/24 | 35.04 on 08/08/24 | 2.24 on 09/10/24 |
| High | 7.50 on 02/03/23 | 32.65 on 09/06/24 | 96.74 on 05/10/24 | 47.48 on 05/15/24 | 4.64 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 104,059 | 6,583,624 | 2,604,922 | 2,586,927 | 345,459 |
| Shares Outstanding, K | 32,117 | 210,138 | 28,028 | 67,403 | 105,969 |
| Annual Sales | 62,300,000 | 3,756,000,000 | 2,918,800,000 | 3,310,080,000 | 549,300,000 |
| Annual Net Income | -45,600,000 | 298,000,000 | 1,801,500,000 | 125,640,000 | -168,470,000 |
| Last Quarter Sales | 14,190,000 | 930,000,000 | 779,400,000 | 996,350,000 | 144,930,000 |
| Last Quarter Net Income | -24,760,000 | 97,000,000 | 6,100,000 | 79,720,000 | -16,710,000 |
| 60-Month Beta | 2.19 | 0.48 | 1.22 | 0.75 | 2.80 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.77 on 05/22/23 | 0.46 on 08/07/24 | 1.10 on 08/08/24 | 1.32 on 08/07/24 | -0.13 on 08/06/24 |
| Latest Earnings Date | 08/16/23 | 11/13/24 | 08/08/24 | 08/07/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.230 on 08/16/24 | 0.420 on 08/27/24 | 29.200 on 02/06/07 | N/A |
| Next Ex-Dividends Date | N/A | 08/16/24 | 08/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.37 | 18.90 | 15.98 | 0.00 |