Genius Brands International Inc (GNUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNUS | REYN | ASAI | SPB | RLX |
| Company | Genius Brands International Inc | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Spectrum Brands Holdings Inc | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.96 | 28.64 | 13.06 | 80.54 | 1.9300 |
| High | 3.31 | 28.80 | 13.22 | 83.35 | 1.9700 |
| Low | 2.93 | 28.42 | 13.00 | 80.13 | 1.9000 |
| Last | 3.24 | 28.46 | 13.02 | 82.57 | 1.9100 |
| Change | +0.25 | -0.18 | +0.15 | +2.24 | unch |
| % Change | +8.36% | -0.63% | +1.17% | +2.79% | unch |
| Volume | 757,900 | 364,400 | 284,900 | 282,100 | 3,380,800 |
| 20-Day Average Volume | 407,950 | 466,395 | 287,475 | 286,865 | 3,368,300 |
| Previous Close | 2.99 | 28.64 | 12.87 | 80.33 | 1.9100 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.69 | 28.38 | 13.44 | 81.82 | 1.8220 |
| 20-Day Raw Stochastic | 92.78% | 53.04% | 34.56% | 42.66% | 73.91% |
| 20-Day Relative Strength | 62.05% | 50.54% | 43.81% | 51.14% | 53.61% |
| Weighted Alpha | -50.70 | +3.81 | +3.46 | +20.12 | -14.15 |
| Today's Opinion | 24% Sell | 56% Buy | 24% Sell | 56% Buy | 24% Buy |
| Previous Opinion | 40% Sell | 56% Buy | 24% Sell | 24% Buy | 8% Buy |
| Last Month's Opinion | 64% Sell | 72% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 06/15/23 | +0.96% since 04/19/24 | +0.93% since 04/19/24 | +2.74% since 04/19/24 | +7.30% since 04/19/24 |
| Low | 2.85 on 06/20/23 | 28.12 on 04/22/24 | 12.63 on 04/25/24 | 79.31 on 04/25/24 | 1.7500 on 04/22/24 |
| High | 3.31 on 06/23/23 | 28.83 on 04/25/24 | 13.59 on 04/23/24 | 83.35 on 04/26/24 | 1.9700 on 04/26/24 |
| 1-Month | |||||
| %Chg | +16.55% since 05/23/23 | +0.28% since 03/26/24 | -10.58% since 03/26/24 | -6.45% since 03/26/24 | +1.06% since 03/26/24 |
| Low | 2.34 on 05/31/23 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 77.92 on 04/16/24 | 1.7400 on 04/19/24 |
| High | 3.31 on 06/23/23 | 29.00 on 04/01/24 | 15.25 on 03/28/24 | 89.64 on 03/28/24 | 1.9700 on 04/26/24 |
| 3-Month | |||||
| %Chg | +26.07% since 03/23/23 | +4.52% since 01/26/24 | -7.26% since 01/26/24 | +2.51% since 01/26/24 | +6.11% since 01/26/24 |
| Low | 2.34 on 05/31/23 | 27.06 on 01/31/24 | 12.08 on 04/17/24 | 77.73 on 02/05/24 | 1.7100 on 02/02/24 |
| High | 3.31 on 06/23/23 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 89.64 on 03/28/24 | 2.1500 on 03/20/24 |
| 6-Month | |||||
| %Chg | -38.87% since 12/23/22 | +12.40% since 10/26/23 | +11.28% since 10/26/23 | +9.55% since 10/26/23 | +17.18% since 10/26/23 |
| Low | 2.34 on 05/31/23 | 24.85 on 10/27/23 | 10.66 on 11/01/23 | 65.27 on 11/22/23 | 1.5900 on 11/01/23 |
| High | 7.50 on 02/03/23 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 89.64 on 03/28/24 | 2.4000 on 11/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 104,059 | 6,018,152 | 3,479,624 | 2,431,749 | 3,000,211 |
| Shares Outstanding, K | 32,117 | 210,131 | 270,367 | 30,272 | 1,570,791 |
| Annual Sales | 62,300,000 | 3,756,000,000 | 13,320,550,000 | 2,918,800,000 | 175,220,000 |
| Annual Net Income | -45,600,000 | 298,000,000 | 142,210,000 | 1,801,500,000 | 75,260,000 |
| Last Quarter Sales | 14,190,000 | 1,007,000,000 | 3,718,940,000 | 692,200,000 | 73,310,000 |
| Last Quarter Net Income | -24,760,000 | 137,000,000 | 59,960,000 | 29,100,000 | 30,420,000 |
| 60-Month Beta | 2.19 | 0.49 | 1.12 | 1.20 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.77 on 05/22/23 | 0.65 on 02/07/24 | 0.22 on 02/21/24 | 0.78 on 02/08/24 | 0.02 on 03/15/24 |
| Latest Earnings Date | 08/16/23 | 05/08/24 | 05/03/24 | 05/09/24 | 05/15/24 |
| Most Recent Dividend | N/A | 0.230 on 02/14/24 | 0.052 on 04/28/23 | 0.420 on 02/16/24 | 0.008 on 11/30/23 |
| Next Ex-Dividends Date | N/A | 02/14/24 | 04/28/23 | 02/16/24 | 11/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.22 | 25.28 | 29.52 | 37.40 |