Guaranty Bancshares Inc (GNTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNTY | FHN | CFR | BOKF | FFIN |
| Company | Guaranty Bancshares Inc | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 30.01 | 15.87 | 105.50 | 92.74 | 30.95 |
| High | 30.96 | 15.93 | 107.36 | 93.55 | 31.20 |
| Low | 30.01 | 15.79 | 105.50 | 92.74 | 30.84 |
| Last | 30.29 | 15.84 | 106.93 | 93.37 | 31.11 |
| Change | unch | +0.14 | +1.45 | +0.82 | +0.35 |
| % Change | unch | +0.89% | +1.37% | +0.89% | +1.14% |
| Volume | 1,017 | 949,206 | 52,831 | 15,476 | 45,231 |
| 20-Day Average Volume | 14,653 | 6,633,939 | 459,365 | 128,016 | 452,458 |
| Previous Close | 30.29 | 15.70 | 105.48 | 92.55 | 30.76 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.22 | 14.82 | 108.65 | 89.30 | 30.01 |
| 20-Day Raw Stochastic | 80.62% | 93.25% | 22.74% | 94.14% | 96.44% |
| 20-Day Relative Strength | 54.32% | 64.87% | 47.68% | 59.82% | 53.89% |
| Weighted Alpha | +22.87 | +61.35 | +9.62 | +25.35 | +19.60 |
| Today's Opinion | 16% Sell | 100% Buy | 24% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 16% Sell | 100% Buy | 40% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.36% since 04/30/24 | +6.27% since 04/30/24 | +2.62% since 04/30/24 | +5.06% since 04/30/24 | +5.24% since 04/30/24 |
| Low | 28.60 on 05/01/24 | 14.94 on 05/01/24 | 104.32 on 05/01/24 | 88.77 on 05/01/24 | 29.73 on 05/01/24 |
| High | 30.96 on 05/07/24 | 16.01 on 05/06/24 | 107.94 on 05/03/24 | 93.73 on 05/03/24 | 31.21 on 05/03/24 |
| 1-Month | |||||
| %Chg | +3.24% since 04/05/24 | +6.98% since 04/05/24 | -3.03% since 04/05/24 | +3.75% since 04/05/24 | -1.05% since 04/05/24 |
| Low | 27.40 on 04/17/24 | 13.72 on 04/16/24 | 104.15 on 04/30/24 | 85.02 on 04/16/24 | 28.40 on 04/18/24 |
| High | 30.96 on 05/07/24 | 16.01 on 05/06/24 | 116.99 on 04/24/24 | 93.73 on 05/03/24 | 32.27 on 04/09/24 |
| 3-Month | |||||
| %Chg | +5.29% since 02/07/24 | +16.07% since 02/07/24 | +5.79% since 02/07/24 | +14.93% since 02/07/24 | +1.47% since 02/07/24 |
| Low | 27.40 on 04/17/24 | 13.46 on 02/08/24 | 100.29 on 02/08/24 | 78.99 on 02/13/24 | 28.40 on 04/18/24 |
| High | 31.92 on 03/21/24 | 16.01 on 05/06/24 | 116.99 on 04/24/24 | 93.73 on 05/03/24 | 33.15 on 03/08/24 |
| 6-Month | |||||
| %Chg | +1.95% since 11/07/23 | +37.99% since 11/07/23 | +13.23% since 11/07/23 | +33.34% since 11/07/23 | +22.34% since 11/07/23 |
| Low | 27.40 on 04/17/24 | 10.96 on 11/10/23 | 91.24 on 11/10/23 | 68.71 on 11/09/23 | 24.22 on 11/10/23 |
| High | 35.00 on 12/26/23 | 16.01 on 05/06/24 | 116.99 on 04/24/24 | 93.73 on 05/03/24 | 33.15 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 349,395 | 8,712,620 | 6,777,511 | 5,970,863 | 4,391,051 |
| Shares Outstanding, K | 11,535 | 554,944 | 64,254 | 64,515 | 142,752 |
| Annual Sales | 179,010,000 | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | 636,070,000 |
| Annual Net Income | 30,040,000 | 897,000,000 | 597,970,000 | 530,750,000 | 198,980,000 |
| Last Quarter Sales | 46,010,000 | 1,267,000,000 | 696,880,000 | 806,910,000 | 178,880,000 |
| Last Quarter Net Income | 6,690,000 | 192,000,000 | 135,690,000 | 83,700,000 | 53,400,000 |
| 60-Month Beta | 0.55 | 0.94 | 1.04 | 1.20 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 04/15/24 | 0.35 on 04/17/24 | 2.15 on 04/25/24 | 1.91 on 04/24/24 | 0.37 on 04/18/24 |
| Latest Earnings Date | 04/15/24 | 04/17/24 | 04/25/24 | 04/24/24 | 04/18/24 |
| Most Recent Dividend | 0.240 on 03/22/24 | 0.150 on 03/14/24 | 0.920 on 02/28/24 | 0.550 on 02/13/24 | 0.180 on 03/14/24 |
| Next Ex-Dividends Date | 03/22/24 | 06/14/24 | 05/31/24 | 02/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.40 | 11.88 | 11.54 | 11.53 | 21.97 |