Genspera Inc (GNSZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNSZ | ZTS | TAK | NBIX | UTHR |
| Company | Genspera Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.1300 | 170.45 | 13.07 | 135.54 | 285.83 |
| High | 0.1300 | 171.59 | 13.12 | 136.05 | 288.83 |
| Low | 0.1300 | 168.89 | 13.03 | 134.06 | 285.72 |
| Last | 0.1300 | 170.55 | 13.10 | 135.45 | 288.06 |
| Change | +0.0020 | -0.77 | +0.02 | -0.81 | +0.47 |
| % Change | +1.56% | -0.45% | +0.15% | -0.59% | +0.16% |
| Volume | 10,000 | 2,225,300 | 1,071,500 | 432,800 | 406,500 |
| 20-Day Average Volume | 15,895 | 2,222,045 | 1,337,725 | 762,150 | 533,875 |
| Previous Close | 0.1280 | 171.32 | 13.08 | 136.26 | 287.59 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1256 | 173.21 | 13.25 | 137.02 | 275.92 |
| 20-Day Raw Stochastic | 100.00% | 21.98% | 27.20% | 30.20% | 96.86% |
| 20-Day Relative Strength | 52.96% | 49.58% | 43.69% | 47.70% | 70.96% |
| Weighted Alpha | -66.84 | -2.90 | -18.45 | +33.64 | +34.36 |
| Today's Opinion | N/A | 64% Sell | 88% Sell | 8% Buy | 100% Buy |
| Previous Opinion | N/A | 56% Sell | 88% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | N/A | 40% Sell | 88% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 07/25/16 | -3.60% since 06/07/24 | -2.75% since 06/07/24 | +0.36% since 06/07/24 | +4.75% since 06/07/24 |
| Low | 0.1150 on 07/27/16 | 168.89 on 06/14/24 | 13.03 on 06/14/24 | 131.64 on 06/11/24 | 269.59 on 06/10/24 |
| High | 0.1300 on 08/01/16 | 179.76 on 06/10/24 | 13.56 on 06/10/24 | 137.64 on 06/13/24 | 288.83 on 06/14/24 |
| 1-Month | |||||
| %Chg | +4.08% since 07/01/16 | +0.99% since 05/14/24 | -2.60% since 05/14/24 | -2.19% since 05/14/24 | +6.78% since 05/14/24 |
| Low | 0.1150 on 07/27/16 | 167.96 on 05/31/24 | 12.93 on 05/29/24 | 130.98 on 06/06/24 | 264.33 on 05/29/24 |
| High | 0.1300 on 08/01/16 | 179.76 on 06/10/24 | 13.56 on 06/10/24 | 145.78 on 05/22/24 | 288.83 on 06/14/24 |
| 3-Month | |||||
| %Chg | -0.08% since 04/29/16 | -1.92% since 03/14/24 | -8.65% since 03/14/24 | -2.67% since 03/14/24 | +20.98% since 03/14/24 |
| Low | 0.1150 on 07/27/16 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 130.13 on 04/19/24 | 221.53 on 04/01/24 |
| High | 0.1348 on 06/07/16 | 179.76 on 06/10/24 | 14.61 on 03/18/24 | 148.37 on 03/21/24 | 288.83 on 06/14/24 |
| 6-Month | |||||
| %Chg | -12.75% since 02/01/16 | -14.76% since 12/14/23 | -6.76% since 12/14/23 | +11.62% since 12/14/23 | +13.37% since 12/14/23 |
| Low | 0.1010 on 04/05/16 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 119.30 on 12/15/23 | 208.62 on 02/08/24 |
| High | 0.1500 on 02/05/16 | 200.53 on 02/29/24 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 288.83 on 06/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,350 | 77,821,112 | 41,459,364 | 13,631,281 | 12,777,186 |
| Shares Outstanding, K | 41,760 | 456,295 | 3,164,837 | 100,637 | 44,356 |
| Annual Sales | 0 | 8,544,000,000 | 29,419,960,000 | 1,887,100,000 | 2,327,500,000 |
| Annual Net Income | -5,890,000 | 2,344,000,000 | 994,060,000 | 249,700,000 | 984,800,000 |
| Last Quarter Sales | N/A | 2,190,000,000 | 5,397,000,000 | 515,300,000 | 677,700,000 |
| Last Quarter Net Income | N/A | 599,000,000 | -91,000,000 | 43,400,000 | 306,600,000 |
| 60-Month Beta | 0.70 | 0.88 | 0.55 | 0.36 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.38 on 05/02/24 | 0.00 on 05/09/24 | 0.42 on 05/01/24 | 6.17 on 05/01/24 |
| Latest Earnings Date | 08/04/16 | 05/02/24 | 07/25/24 | 08/06/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.78 | 8.38 | 37.54 | 13.60 |