Genasys Inc (GNSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNSS | BJ | HRB | MCW | PTVE |
| Company | Genasys Inc | Bj's Wholesale Club Holdings Inc | H&R Block | Mister Car Wash Inc | Pactiv Evergreen Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.50 | 81.31 | 63.20 | 6.50 | 11.42 |
| High | 3.52 | 81.42 | 63.66 | 6.68 | 11.92 |
| Low | 3.42 | 80.08 | 62.58 | 6.41 | 11.27 |
| Last | 3.43 | 80.19 | 62.77 | 6.44 | 11.54 |
| Change | unch | +0.33 | -0.73 | -0.07 | +0.10 |
| % Change | unch | +0.41% | -1.15% | -1.08% | +0.87% |
| Volume | 69,700 | 1,253,900 | 1,097,700 | 913,200 | 280,900 |
| 20-Day Average Volume | 104,245 | 1,955,770 | 1,280,555 | 1,180,380 | 449,300 |
| Previous Close | 3.43 | 79.86 | 63.50 | 6.51 | 11.44 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.13 | 80.49 | 63.52 | 6.40 | 11.37 |
| 20-Day Raw Stochastic | 82.95% | 30.54% | 16.73% | 54.05% | 67.62% |
| 20-Day Relative Strength | 67.29% | 44.55% | 56.08% | 47.24% | 52.46% |
| Weighted Alpha | +58.16 | +10.16 | +52.97 | +2.35 | +24.89 |
| Today's Opinion | 100% Buy | 8% Sell | 88% Buy | 88% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 8% Sell | 88% Buy | 88% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 09/11/24 | +2.15% since 09/11/24 | -0.27% since 09/11/24 | +7.15% since 09/11/24 | +5.77% since 09/11/24 |
| Low | 3.31 on 09/12/24 | 78.66 on 09/12/24 | 62.43 on 09/12/24 | 5.99 on 09/12/24 | 10.69 on 09/12/24 |
| High | 3.58 on 09/12/24 | 82.49 on 09/13/24 | 64.85 on 09/16/24 | 6.72 on 09/16/24 | 11.92 on 09/18/24 |
| 1-Month | |||||
| %Chg | +25.18% since 08/16/24 | -7.46% since 08/16/24 | -2.61% since 08/16/24 | -3.59% since 08/16/24 | +4.91% since 08/16/24 |
| Low | 2.65 on 08/19/24 | 76.33 on 09/06/24 | 61.95 on 09/11/24 | 5.84 on 09/10/24 | 10.48 on 09/11/24 |
| High | 3.58 on 09/12/24 | 88.97 on 08/21/24 | 66.85 on 08/21/24 | 6.95 on 08/26/24 | 12.05 on 08/22/24 |
| 3-Month | |||||
| %Chg | +101.76% since 06/18/24 | -10.91% since 06/18/24 | +18.21% since 06/18/24 | -12.02% since 06/18/24 | -0.94% since 06/18/24 |
| Low | 1.68 on 06/20/24 | 76.33 on 09/06/24 | 52.29 on 07/10/24 | 5.84 on 09/10/24 | 8.83 on 08/05/24 |
| High | 3.58 on 09/12/24 | 92.37 on 07/11/24 | 68.45 on 08/16/24 | 8.01 on 08/01/24 | 13.46 on 07/31/24 |
| 6-Month | |||||
| %Chg | +88.46% since 03/18/24 | +4.96% since 03/18/24 | +34.47% since 03/18/24 | -12.02% since 03/18/24 | -11.64% since 03/18/24 |
| Low | 1.65 on 06/18/24 | 71.81 on 04/18/24 | 45.87 on 04/26/24 | 5.84 on 09/10/24 | 8.83 on 08/05/24 |
| High | 3.58 on 09/12/24 | 92.37 on 07/11/24 | 68.45 on 08/16/24 | 8.08 on 05/14/24 | 15.84 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 152,968 | 10,598,140 | 8,860,154 | 2,080,004 | 2,049,465 |
| Shares Outstanding, K | 44,597 | 132,709 | 139,530 | 319,509 | 179,149 |
| Annual Sales | 46,660,000 | 19,968,690,000 | 3,610,350,000 | 927,070,000 | 5,510,000,000 |
| Annual Net Income | -18,400,000 | 523,740,000 | 595,320,000 | 80,130,000 | -223,000,000 |
| Last Quarter Sales | 7,170,000 | 5,205,400,000 | 1,062,630,000 | 255,040,000 | 1,338,000,000 |
| Last Quarter Net Income | -6,680,000 | 144,990,000 | 257,820,000 | 22,090,000 | 19,000,000 |
| 60-Month Beta | 0.52 | 0.24 | 0.66 | 1.64 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/06/24 | 1.09 on 08/22/24 | 1.89 on 08/15/24 | 0.11 on 07/31/24 | 0.17 on 07/31/24 |
| Latest Earnings Date | 08/06/24 | 08/22/24 | 11/05/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | 0.010 on 06/13/16 | N/A | 0.375 on 09/05/24 | N/A | 0.100 on 08/30/24 |
| Next Ex-Dividends Date | N/A | N/A | 09/05/24 | N/A | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.99 | 14.29 | 24.04 | 11.76 |