Genasys Inc (GNSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNSS | BJ | HRB | MCW | PTVE |
| Company | Genasys Inc | Bj's Wholesale Club Holdings Inc | H&R Block | Mister Car Wash Inc | Pactiv Evergreen Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.50 | 81.08 | 63.74 | 6.59 | 12.30 |
| High | 3.54 | 81.25 | 64.06 | 6.61 | 12.45 |
| Low | 3.36 | 80.46 | 63.31 | 6.51 | 12.08 |
| Last | 3.40 | 80.62 | 64.09 | 6.56 | 12.19 |
| Change | -0.09 | -0.33 | +0.41 | -0.07 | -0.19 |
| % Change | -2.58% | -0.41% | +0.64% | -1.06% | -1.53% |
| Volume | 78,684 | 223,277 | 233,407 | 408,408 | 212,805 |
| 20-Day Average Volume | 91,434 | 1,589,271 | 1,178,633 | 1,098,081 | 432,241 |
| Previous Close | 3.49 | 80.95 | 63.68 | 6.63 | 12.38 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.18 | 80.10 | 63.49 | 6.41 | 11.46 |
| 20-Day Raw Stochastic | 80.46% | 54.45% | 61.82% | 62.61% | 89.82% |
| 20-Day Relative Strength | 64.93% | 45.64% | 59.25% | 49.21% | 58.56% |
| Weighted Alpha | +56.87 | +10.85 | +56.75 | +4.46 | +35.26 |
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | 88% Sell | 32% Sell |
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | 88% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.67% since 09/13/24 | -1.13% since 09/13/24 | +1.08% since 09/13/24 | -0.38% since 09/13/24 | +9.48% since 09/13/24 |
| Low | 3.36 on 09/20/24 | 79.55 on 09/17/24 | 62.58 on 09/18/24 | 6.41 on 09/18/24 | 11.09 on 09/16/24 |
| High | 3.54 on 09/20/24 | 81.63 on 09/16/24 | 64.85 on 09/16/24 | 6.78 on 09/19/24 | 12.44 on 09/20/24 |
| 1-Month | |||||
| %Chg | +24.91% since 08/20/24 | -6.87% since 08/20/24 | -4.08% since 08/20/24 | +2.43% since 08/20/24 | +9.97% since 08/20/24 |
| Low | 2.70 on 08/21/24 | 76.33 on 09/06/24 | 61.95 on 09/11/24 | 5.84 on 09/10/24 | 10.48 on 09/11/24 |
| High | 3.58 on 09/12/24 | 88.97 on 08/21/24 | 66.85 on 08/21/24 | 6.95 on 08/26/24 | 12.44 on 09/20/24 |
| 3-Month | |||||
| %Chg | +101.78% since 06/20/24 | -9.04% since 06/20/24 | +20.54% since 06/20/24 | -7.96% since 06/20/24 | +6.25% since 06/20/24 |
| Low | 1.72 on 06/21/24 | 76.33 on 09/06/24 | 52.29 on 07/10/24 | 5.84 on 09/10/24 | 8.83 on 08/05/24 |
| High | 3.58 on 09/12/24 | 92.37 on 07/11/24 | 68.45 on 08/16/24 | 8.01 on 08/01/24 | 13.46 on 07/31/24 |
| 6-Month | |||||
| %Chg | +83.83% since 03/20/24 | +3.64% since 03/20/24 | +32.93% since 03/20/24 | -13.33% since 03/20/24 | -10.79% since 03/20/24 |
| Low | 1.65 on 06/18/24 | 71.81 on 04/18/24 | 45.87 on 04/26/24 | 5.84 on 09/10/24 | 8.83 on 08/05/24 |
| High | 3.58 on 09/12/24 | 92.37 on 07/11/24 | 68.45 on 08/16/24 | 8.08 on 05/14/24 | 15.84 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 155,644 | 10,742,792 | 8,885,269 | 2,118,345 | 2,217,865 |
| Shares Outstanding, K | 44,597 | 132,709 | 139,530 | 319,509 | 179,149 |
| Annual Sales | 46,660,000 | 19,968,690,000 | 3,610,350,000 | 927,070,000 | 5,510,000,000 |
| Annual Net Income | -18,400,000 | 523,740,000 | 595,320,000 | 80,130,000 | -223,000,000 |
| Last Quarter Sales | 7,170,000 | 5,205,400,000 | 1,062,630,000 | 255,040,000 | 1,338,000,000 |
| Last Quarter Net Income | -6,680,000 | 144,990,000 | 257,820,000 | 22,090,000 | 19,000,000 |
| 60-Month Beta | 0.52 | 0.24 | 0.66 | 1.64 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/06/24 | 1.09 on 08/22/24 | 1.89 on 08/15/24 | 0.11 on 07/31/24 | 0.17 on 07/31/24 |
| Latest Earnings Date | 08/06/24 | 08/22/24 | 11/05/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | 0.010 on 06/13/16 | N/A | 0.375 on 09/05/24 | N/A | 0.100 on 08/30/24 |
| Next Ex-Dividends Date | N/A | N/A | 09/05/24 | N/A | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.90 | 13.92 | 23.85 | 12.02 |