Genasys Inc (GNSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNSS | BJ | HRB | CMPR | RCII |
| Company | Genasys Inc | Bj's Wholesale Club Holdings Inc | H&R Block | Cimpress N.V. Ord | Rent-A-Center Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.54 | 80.69 | 63.28 | 86.76 | 26.27 |
| High | 3.54 | 81.50 | 63.87 | 86.76 | 26.87 |
| Low | 3.46 | 80.50 | 63.07 | 84.73 | 24.96 |
| Last | 3.46 | 80.95 | 63.30 | 85.16 | 26.78 |
| Change | +0.03 | +0.76 | +0.53 | +0.72 | -0.03 |
| % Change | +0.87% | +0.95% | +0.84% | +0.85% | -0.11% |
| Volume | 9,948 | 166,500 | 297,022 | 19,890 | 866,300 |
| 20-Day Average Volume | 93,506 | 1,845,155 | 1,178,236 | 166,911 | 551,030 |
| Previous Close | 3.43 | 80.19 | 62.77 | 84.44 | 26.81 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 3.16 | 80.14 | 63.48 | 89.80 | 27.74 |
| 20-Day Raw Stochastic | 86.21% | 56.84% | 54.31% | 31.53% | 50.15% |
| 20-Day Relative Strength | 67.97% | 46.00% | 58.59% | 47.23% | 52.27% |
| Weighted Alpha | +60.10 | +11.20 | +55.95 | +14.28 | +6.10 |
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | 8% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 88% Buy | 8% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 8% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.90% since 09/12/24 | -0.02% since 09/12/24 | +1.40% since 09/12/24 | +7.49% since 09/12/24 | -5.30% since 02/16/23 |
| Low | 3.32 on 09/13/24 | 79.55 on 09/17/24 | 62.58 on 09/18/24 | 80.53 on 09/13/24 | 23.54 on 02/23/23 |
| High | 3.54 on 09/19/24 | 82.49 on 09/13/24 | 64.85 on 09/16/24 | 86.76 on 09/19/24 | 28.56 on 02/17/23 |
| 1-Month | |||||
| %Chg | +28.15% since 08/19/24 | -7.47% since 08/19/24 | -2.56% since 08/19/24 | -2.11% since 08/19/24 | +5.06% since 01/24/23 |
| Low | 2.66 on 08/20/24 | 76.33 on 09/06/24 | 61.95 on 09/11/24 | 78.42 on 09/11/24 | 23.54 on 02/23/23 |
| High | 3.58 on 09/12/24 | 88.97 on 08/21/24 | 66.85 on 08/21/24 | 102.22 on 08/29/24 | 30.00 on 02/02/23 |
| 3-Month | |||||
| %Chg | +103.53% since 06/18/24 | -10.30% since 06/18/24 | +19.87% since 06/18/24 | +3.19% since 06/18/24 | +19.61% since 11/23/22 |
| Low | 1.68 on 06/20/24 | 76.33 on 09/06/24 | 52.29 on 07/10/24 | 78.42 on 09/11/24 | 21.68 on 12/20/22 |
| High | 3.58 on 09/12/24 | 92.37 on 07/11/24 | 68.45 on 08/16/24 | 104.92 on 08/01/24 | 30.00 on 02/02/23 |
| 6-Month | |||||
| %Chg | +91.16% since 03/19/24 | +3.76% since 03/19/24 | +34.40% since 03/19/24 | -4.37% since 03/19/24 | -4.49% since 08/24/22 |
| Low | 1.65 on 06/18/24 | 71.81 on 04/18/24 | 45.87 on 04/26/24 | 72.84 on 05/02/24 | 16.82 on 10/03/22 |
| High | 3.58 on 09/12/24 | 92.37 on 07/11/24 | 68.45 on 08/16/24 | 104.92 on 08/01/24 | 30.00 on 02/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 152,968 | 10,641,934 | 8,758,297 | 2,149,083 | 1,490,842 |
| Shares Outstanding, K | 44,597 | 132,709 | 139,530 | 25,451 | 55,670 |
| Annual Sales | 46,660,000 | 19,968,690,000 | 3,610,350,000 | 3,291,860,000 | 4,245,390,000 |
| Annual Net Income | -18,400,000 | 523,740,000 | 595,320,000 | 173,680,000 | 12,360,000 |
| Last Quarter Sales | 7,170,000 | 5,205,400,000 | 1,062,630,000 | 832,610,000 | 1,023,960,000 |
| Last Quarter Net Income | -6,680,000 | 144,990,000 | 257,820,000 | 115,000,000 | -5,780,000 |
| 60-Month Beta | 0.52 | 0.24 | 0.66 | 2.04 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/06/24 | 1.09 on 08/22/24 | 1.89 on 08/15/24 | 4.33 on 07/31/24 | 0.86 on 02/23/23 |
| Latest Earnings Date | 08/06/24 | 08/22/24 | 11/05/24 | 10/23/24 | 02/23/23 |
| Most Recent Dividend | 0.010 on 06/13/16 | N/A | 0.375 on 09/05/24 | N/A | 0.340 on 12/19/22 |
| Next Ex-Dividends Date | N/A | N/A | 09/05/24 | N/A | 12/19/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.82 | 14.08 | 12.62 | 7.27 |