Genasys Inc (GNSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNSS | BJ | HRB | CMPR | RCII |
| Company | Genasys Inc | Bj's Wholesale Club Holdings Inc | H&R Block | Cimpress N.V. Ord | Rent-A-Center Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.30 | 74.27 | 47.79 | 84.10 | 26.27 |
| High | 2.35 | 76.35 | 48.81 | 86.09 | 26.87 |
| Low | 2.25 | 74.18 | 47.70 | 83.01 | 24.96 |
| Last | 2.28 | 76.35 | 48.76 | 83.40 | 26.78 |
| Change | +0.04 | +2.37 | +1.23 | +0.31 | -0.03 |
| % Change | +1.79% | +3.20% | +2.59% | +0.37% | -0.11% |
| Volume | 53,200 | 1,647,000 | 942,000 | 120,900 | 866,300 |
| 20-Day Average Volume | 45,530 | 1,798,375 | 892,255 | 141,510 | 551,030 |
| Previous Close | 2.24 | 73.98 | 47.53 | 83.09 | 26.81 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.16 | 75.74 | 47.13 | 89.02 | 27.74 |
| 20-Day Raw Stochastic | 71.93% | 52.76% | 98.13% | 40.31% | 50.15% |
| 20-Day Relative Strength | 55.87% | 54.02% | 56.62% | 40.76% | 52.27% |
| Weighted Alpha | -3.45 | +13.46 | +47.11 | +60.63 | +6.10 |
| Today's Opinion | 64% Buy | 96% Buy | 64% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 64% Buy | 64% Buy | 40% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 24% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 04/29/24 | +1.09% since 04/29/24 | +3.24% since 04/29/24 | -6.63% since 04/29/24 | -5.30% since 02/16/23 |
| Low | 2.03 on 04/30/24 | 73.93 on 05/03/24 | 46.46 on 05/01/24 | 72.84 on 05/02/24 | 23.54 on 02/23/23 |
| High | 2.35 on 05/06/24 | 76.44 on 04/30/24 | 48.81 on 05/06/24 | 88.63 on 04/30/24 | 28.56 on 02/17/23 |
| 1-Month | |||||
| %Chg | -2.56% since 04/05/24 | +0.58% since 04/05/24 | +3.88% since 04/05/24 | -14.14% since 04/05/24 | +5.06% since 01/24/23 |
| Low | 1.87 on 04/17/24 | 71.81 on 04/18/24 | 45.87 on 04/26/24 | 72.84 on 05/02/24 | 23.54 on 02/23/23 |
| High | 2.44 on 04/10/24 | 80.42 on 04/11/24 | 48.81 on 05/06/24 | 99.30 on 04/08/24 | 30.00 on 02/02/23 |
| 3-Month | |||||
| %Chg | +45.22% since 02/06/24 | +15.96% since 02/06/24 | +3.00% since 02/06/24 | -0.82% since 02/06/24 | +19.61% since 11/23/22 |
| Low | 1.54 on 02/09/24 | 65.50 on 02/07/24 | 42.28 on 02/07/24 | 72.84 on 05/02/24 | 21.68 on 12/20/22 |
| High | 2.64 on 03/27/24 | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 100.01 on 03/01/24 | 30.00 on 02/02/23 |
| 6-Month | |||||
| %Chg | +34.91% since 11/06/23 | +10.41% since 11/06/23 | +16.76% since 11/06/23 | +35.61% since 11/06/23 | -4.49% since 08/24/22 |
| Low | 1.51 on 02/02/24 | 63.08 on 11/21/23 | 39.20 on 11/08/23 | 60.74 on 11/07/23 | 16.82 on 10/03/22 |
| High | 2.64 on 03/27/24 | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 100.01 on 03/01/24 | 30.00 on 02/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 100,382 | 10,151,571 | 6,803,044 | 2,122,614 | 1,490,842 |
| Shares Outstanding, K | 44,027 | 132,961 | 139,521 | 25,451 | 55,670 |
| Annual Sales | 46,660,000 | 19,968,690,000 | 3,472,190,000 | 3,079,630,000 | 4,245,390,000 |
| Annual Net Income | -18,400,000 | 523,740,000 | 551,430,000 | -185,980,000 | 12,360,000 |
| Last Quarter Sales | 4,360,000 | 5,357,290,000 | 179,080,000 | 780,590,000 | 1,023,960,000 |
| Last Quarter Net Income | -6,720,000 | 145,870,000 | -189,760,000 | -3,980,000 | -5,780,000 |
| 60-Month Beta | 0.50 | 0.27 | 0.69 | 1.94 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 02/13/24 | 1.11 on 03/07/24 | -1.27 on 02/06/24 | -0.15 on 05/01/24 | 0.86 on 02/23/23 |
| Latest Earnings Date | 05/14/24 | 05/23/24 | 05/09/24 | 05/01/24 | 02/23/23 |
| Most Recent Dividend | 0.010 on 06/13/16 | N/A | 0.320 on 03/04/24 | N/A | 0.340 on 12/19/22 |
| Next Ex-Dividends Date | N/A | N/A | 03/04/24 | N/A | 12/19/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.92 | 12.09 | 25.65 | 7.27 |