Genprex Inc (GNPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNPX | MRNA | BMY | AMGN | BNTX |
| Company | Genprex Inc | Moderna Inc | Bristol-Myers Squibb Company | Amgen Inc | Biontech Se ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.3800 | 71.85 | 49.89 | 337.03 | 117.18 |
| High | 0.4000 | 71.97 | 50.04 | 338.70 | 117.28 |
| Low | 0.3627 | 67.91 | 48.94 | 334.61 | 110.34 |
| Last | 0.3900 | 68.02 | 49.02 | 335.95 | 112.51 |
| Change | +0.0250 | -1.84 | -0.72 | +3.03 | -3.11 |
| % Change | +6.85% | -2.63% | -1.45% | +0.91% | -2.69% |
| Volume | 463,600 | 5,065,400 | 8,841,400 | 1,626,200 | 1,981,800 |
| 20-Day Average Volume | 871,630 | 5,526,845 | 8,610,180 | 1,760,685 | 1,453,395 |
| Previous Close | 0.3650 | 69.86 | 49.74 | 332.92 | 115.62 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5392 | 75.08 | 49.09 | 329.59 | 98.82 |
| 20-Day Raw Stochastic | 21.06% | 17.23% | 55.24% | 84.75% | 59.17% |
| 20-Day Relative Strength | 21.53% | 32.30% | 54.18% | 57.67% | 65.36% |
| Weighted Alpha | -94.59 | -35.75 | -11.20 | +27.09 | -1.07 |
| Today's Opinion | 100% Sell | 88% Sell | 56% Buy | 96% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 72% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 40% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.30% since 09/12/24 | -2.38% since 09/12/24 | +1.62% since 09/12/24 | +1.78% since 09/12/24 | +7.15% since 09/12/24 |
| Low | 0.2806 on 09/18/24 | 65.55 on 09/13/24 | 48.20 on 09/13/24 | 327.15 on 09/13/24 | 105.00 on 09/13/24 |
| High | 0.4442 on 09/13/24 | 75.37 on 09/17/24 | 50.41 on 09/17/24 | 339.00 on 09/18/24 | 131.49 on 09/17/24 |
| 1-Month | |||||
| %Chg | -39.06% since 08/19/24 | -24.39% since 08/19/24 | -0.57% since 08/19/24 | +2.43% since 08/19/24 | +25.11% since 08/19/24 |
| Low | 0.2806 on 09/18/24 | 64.11 on 09/12/24 | 46.88 on 08/22/24 | 319.00 on 09/06/24 | 85.00 on 08/28/24 |
| High | 0.8000 on 09/04/24 | 89.80 on 08/20/24 | 50.75 on 09/04/24 | 339.00 on 09/18/24 | 131.49 on 09/17/24 |
| 3-Month | |||||
| %Chg | -81.25% since 06/18/24 | -48.96% since 06/18/24 | +20.12% since 06/18/24 | +9.79% since 06/18/24 | +30.42% since 06/18/24 |
| Low | 0.2806 on 09/18/24 | 64.11 on 09/12/24 | 39.35 on 07/05/24 | 303.55 on 06/20/24 | 76.53 on 08/05/24 |
| High | 2.2000 on 06/24/24 | 138.07 on 06/25/24 | 51.19 on 07/29/24 | 346.85 on 07/25/24 | 131.49 on 09/17/24 |
| 6-Month | |||||
| %Chg | -88.46% since 03/19/24 | -35.29% since 03/19/24 | -5.37% since 03/19/24 | +23.63% since 03/19/24 | +19.54% since 03/19/24 |
| Low | 0.2806 on 09/18/24 | 64.11 on 09/12/24 | 39.35 on 07/05/24 | 260.68 on 04/19/24 | 76.53 on 08/05/24 |
| High | 4.0899 on 05/31/24 | 170.47 on 05/24/24 | 54.47 on 03/28/24 | 346.85 on 07/25/24 | 131.49 on 09/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 818 | 26,067,982 | 99,368,440 | 180,215,344 | 26,746,550 |
| Shares Outstanding, K | 2,099 | 383,240 | 2,027,100 | 536,435 | 237,726 |
| Annual Sales | 0 | 6,848,000,000 | 45,006,000,000 | 28,190,000,000 | 4,133,300,000 |
| Annual Net Income | -30,860,000 | -4,714,000,000 | 8,025,000,000 | 6,717,000,000 | 1,006,860,000 |
| Last Quarter Sales | 0 | 241,000,000 | 12,201,000,000 | 8,388,000,000 | 138,600,000 |
| Last Quarter Net Income | -6,500,000 | -1,279,000,000 | 1,680,000,000 | 746,000,000 | -869,920,000 |
| 60-Month Beta | -0.57 | 1.67 | 0.46 | 0.61 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.00 on 08/09/24 | -3.33 on 08/01/24 | 2.07 on 07/26/24 | 4.97 on 08/06/24 | -3.62 on 08/05/24 |
| Latest Earnings Date | 11/12/24 | 11/07/24 | 10/31/24 | 10/29/24 | 11/04/24 |
| Most Recent Dividend | N/A | N/A | 0.600 on 07/05/24 | 2.250 on 08/16/24 | 3.084 on 06/02/22 |
| Next Ex-Dividends Date | N/A | N/A | 10/04/24 | 08/16/24 | 06/02/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 36.31 | 17.90 | 0.00 |