Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Genprex Inc (GNPX)

Genprex Inc (GNPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 0.3800 71.85 49.89 337.03 117.18
High 0.4000 71.97 50.04 338.70 117.28
Low 0.3627 67.91 48.94 334.61 110.34
Last 0.3900 68.02 49.02 335.95 112.51
Change +0.0250 -1.84 -0.72 +3.03 -3.11
% Change +6.85% -2.63% -1.45% +0.91% -2.69%
Volume 463,600 5,065,400 8,841,400 1,626,200 1,981,800
20-Day Average Volume 871,630 5,526,845 8,610,180 1,760,685 1,453,395
Previous Close 0.3650 69.86 49.74 332.92 115.62
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.5392 75.08 49.09 329.59 98.82
20-Day Raw Stochastic 21.06% 17.23% 55.24% 84.75% 59.17%
20-Day Relative Strength 21.53% 32.30% 54.18% 57.67% 65.36%
Weighted Alpha -94.59 -35.75 -11.20 +27.09 -1.07
Today's Opinion 100% Sell 88% Sell 56% Buy 96% Buy 40% Buy
Previous Opinion 100% Sell 88% Sell 72% Buy 88% Buy 40% Buy
Last Month's Opinion 100% Sell 56% Sell 40% Buy 88% Buy 56% Sell
Performance  
5-Days  
%Chg -9.30% since 09/12/24 -2.38% since 09/12/24 +1.62% since 09/12/24 +1.78% since 09/12/24 +7.15% since 09/12/24
Low 0.2806 on 09/18/24 65.55 on 09/13/24 48.20 on 09/13/24 327.15 on 09/13/24 105.00 on 09/13/24
High 0.4442 on 09/13/24 75.37 on 09/17/24 50.41 on 09/17/24 339.00 on 09/18/24 131.49 on 09/17/24
1-Month  
%Chg -39.06% since 08/19/24 -24.39% since 08/19/24 -0.57% since 08/19/24 +2.43% since 08/19/24 +25.11% since 08/19/24
Low 0.2806 on 09/18/24 64.11 on 09/12/24 46.88 on 08/22/24 319.00 on 09/06/24 85.00 on 08/28/24
High 0.8000 on 09/04/24 89.80 on 08/20/24 50.75 on 09/04/24 339.00 on 09/18/24 131.49 on 09/17/24
3-Month  
%Chg -81.25% since 06/18/24 -48.96% since 06/18/24 +20.12% since 06/18/24 +9.79% since 06/18/24 +30.42% since 06/18/24
Low 0.2806 on 09/18/24 64.11 on 09/12/24 39.35 on 07/05/24 303.55 on 06/20/24 76.53 on 08/05/24
High 2.2000 on 06/24/24 138.07 on 06/25/24 51.19 on 07/29/24 346.85 on 07/25/24 131.49 on 09/17/24
6-Month  
%Chg -88.46% since 03/19/24 -35.29% since 03/19/24 -5.37% since 03/19/24 +23.63% since 03/19/24 +19.54% since 03/19/24
Low 0.2806 on 09/18/24 64.11 on 09/12/24 39.35 on 07/05/24 260.68 on 04/19/24 76.53 on 08/05/24
High 4.0899 on 05/31/24 170.47 on 05/24/24 54.47 on 03/28/24 346.85 on 07/25/24 131.49 on 09/17/24
Key Statistics  
Market Capitalization, $K 818 26,067,982 99,368,440 180,215,344 26,746,550
Shares Outstanding, K 2,099 383,240 2,027,100 536,435 237,726
Annual Sales 0 6,848,000,000 45,006,000,000 28,190,000,000 4,133,300,000
Annual Net Income -30,860,000 -4,714,000,000 8,025,000,000 6,717,000,000 1,006,860,000
Last Quarter Sales 0 241,000,000 12,201,000,000 8,388,000,000 138,600,000
Last Quarter Net Income -6,500,000 -1,279,000,000 1,680,000,000 746,000,000 -869,920,000
60-Month Beta -0.57 1.67 0.46 0.61 0.23
Per-Share Information  
Most Recent Earnings -3.00 on 08/09/24 -3.33 on 08/01/24 2.07 on 07/26/24 4.97 on 08/06/24 -3.62 on 08/05/24
Latest Earnings Date 11/12/24 11/07/24 10/31/24 10/29/24 11/04/24
Most Recent Dividend N/A N/A 0.600 on 07/05/24 2.250 on 08/16/24 3.084 on 06/02/22
Next Ex-Dividends Date N/A N/A 10/04/24 08/16/24 06/02/22
Ratios  
Price/Earnings ttm 0.00 0.00 36.31 17.90 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar