Genprex Inc (GNPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GNPX | BMY | AMGN | GILD | VRTX |
Company | Genprex Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 2.17 | 44.68 | 265.72 | 65.50 | 393.52 |
High | 2.33 | 45.33 | 271.68 | 66.35 | 398.60 |
Low | 2.14 | 44.34 | 265.72 | 64.63 | 393.49 |
Last | 2.14 | 45.16 | 269.64 | 65.70 | 397.77 |
Change | +0.02 | +0.46 | +0.26 | +0.43 | +0.07 |
% Change | +0.95% | +1.03% | +0.10% | +0.66% | +0.02% |
Volume | 5,132 | 4,726,541 | 323,379 | 4,020,016 | 135,007 |
20-Day Average Volume | 35,547 | 12,346,823 | 2,048,632 | 6,627,038 | 915,253 |
Previous Close | 2.12 | 44.70 | 269.38 | 65.27 | 397.70 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.57 | 49.49 | 269.99 | 68.28 | 401.25 |
20-Day Raw Stochastic | 4.25% | 8.59% | 40.42% | 7.22% | 19.27% |
20-Day Relative Strength | 31.54% | 30.98% | 45.57% | 28.27% | 42.12% |
Weighted Alpha | -92.48 | -33.72 | +9.50 | -23.76 | +14.54 |
Today's Opinion | 100% Sell | 88% Sell | 56% Sell | 100% Sell | 8% Buy |
Previous Opinion | 100% Sell | 88% Sell | 72% Sell | 100% Sell | 8% Buy |
Last Month's Opinion | 100% Sell | 8% Buy | 40% Buy | 88% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.47% since 04/19/24 | -7.64% since 04/19/24 | +0.42% since 04/19/24 | -2.26% since 04/19/24 | +0.66% since 04/19/24 |
Low | 2.11 on 04/25/24 | 44.34 on 04/26/24 | 265.72 on 04/26/24 | 64.63 on 04/26/24 | 393.00 on 04/25/24 |
High | 2.50 on 04/23/24 | 49.56 on 04/22/24 | 274.86 on 04/24/24 | 67.90 on 04/25/24 | 406.86 on 04/23/24 |
1-Month | |||||
%Chg | -21.89% since 03/26/24 | -14.01% since 03/26/24 | -4.15% since 03/26/24 | -9.89% since 03/26/24 | -5.16% since 03/26/24 |
Low | 2.09 on 04/19/24 | 44.34 on 04/26/24 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 391.01 on 04/18/24 |
High | 3.27 on 04/03/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 421.45 on 04/01/24 |
3-Month | |||||
%Chg | -77.04% since 01/26/24 | -9.07% since 01/26/24 | -13.38% since 01/26/24 | -17.95% since 01/26/24 | -7.74% since 01/26/24 |
Low | 2.09 on 04/19/24 | 44.34 on 04/26/24 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 391.01 on 04/18/24 |
High | 13.00 on 01/29/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 80.00 on 01/29/24 | 448.40 on 01/30/24 |
6-Month | |||||
%Chg | -74.83% since 10/26/23 | -14.69% since 10/26/23 | +0.13% since 10/26/23 | -16.88% since 10/26/23 | +9.85% since 10/26/23 |
Low | 2.09 on 04/19/24 | 44.34 on 04/26/24 | 249.70 on 10/31/23 | 64.63 on 04/26/24 | 341.90 on 11/16/23 |
High | 14.80 on 11/06/23 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,050 | 90,596,128 | 144,488,960 | 81,266,176 | 102,789,152 |
Shares Outstanding, K | 1,910 | 2,026,759 | 536,376 | 1,245,077 | 258,459 |
Annual Sales | 0 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 |
Annual Net Income | -30,860,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 |
Last Quarter Sales | 0 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 2,517,700,000 |
Last Quarter Net Income | -5,930,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 | 968,800,000 |
60-Month Beta | -0.61 | 0.39 | 0.58 | 0.19 | 0.35 |
Per-Share Information | |||||
Most Recent Earnings | -5.20 on 11/14/23 | -4.40 on 04/25/24 | 4.71 on 02/06/24 | -1.32 on 04/25/24 | 4.20 on 02/05/24 |
Latest Earnings Date | 05/27/24 | 04/25/24 | 05/02/24 | 04/25/24 | 05/06/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.51 | 14.64 | 9.98 | 29.82 |