Genprex Inc (GNPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNPX | AMGN | VRTX | REGN | GSK |
| Company | Genprex Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gsk Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.3751 | 313.98 | 511.78 | 662.45 | 39.28 |
| High | 0.4050 | 314.22 | 512.71 | 662.57 | 39.31 |
| Low | 0.3605 | 303.51 | 503.98 | 633.10 | 38.51 |
| Last | 0.3861 | 306.86 | 509.04 | 634.14 | 38.58 |
| Change | +0.0169 | -7.52 | -2.70 | -26.86 | +0.01 |
| % Change | +4.58% | -2.39% | -0.53% | -4.06% | +0.03% |
| Volume | 3,607,000 | 2,564,840 | 1,005,720 | 852,560 | 5,835,602 |
| 20-Day Average Volume | 3,812,540 | 3,210,932 | 1,364,866 | 964,383 | 5,293,155 |
| Previous Close | 0.3692 | 314.38 | 511.74 | 661.00 | 38.57 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3579 | 314.57 | 496.64 | 684.69 | 39.01 |
| 20-Day Raw Stochastic | 37.37% | 11.47% | 76.95% | 0.90% | 41.68% |
| 20-Day Relative Strength | 41.98% | 51.07% | 61.84% | 38.34% | 54.12% |
| Weighted Alpha | -92.56 | +6.67 | +22.51 | -39.61 | -6.41 |
| Today's Opinion | 88% Sell | 32% Buy | 88% Buy | 100% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 72% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 40% Buy | 64% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.56% since 03/18/25 | -3.70% since 03/18/25 | -0.62% since 03/18/25 | -4.63% since 03/18/25 | -4.48% since 03/18/25 |
| Low | 0.3350 on 03/19/25 | 303.51 on 03/25/25 | 501.00 on 03/24/25 | 633.10 on 03/25/25 | 38.47 on 03/24/25 |
| High | 0.4050 on 03/25/25 | 318.92 on 03/19/25 | 515.67 on 03/20/25 | 674.83 on 03/20/25 | 39.80 on 03/19/25 |
| 1-Month | |||||
| %Chg | +4.98% since 02/25/25 | -2.78% since 02/25/25 | +5.97% since 02/25/25 | -12.35% since 02/25/25 | +0.57% since 02/25/25 |
| Low | 0.3062 on 03/04/25 | 303.10 on 02/27/25 | 473.51 on 02/27/25 | 633.10 on 03/25/25 | 36.99 on 02/27/25 |
| High | 0.5200 on 03/18/25 | 335.88 on 03/10/25 | 519.68 on 03/14/25 | 748.29 on 03/10/25 | 40.81 on 03/10/25 |
| 3-Month | |||||
| %Chg | -58.40% since 12/24/24 | +16.02% since 12/24/24 | +24.71% since 12/24/24 | -11.24% since 12/24/24 | +13.37% since 12/24/24 |
| Low | 0.3062 on 03/04/25 | 257.05 on 01/06/25 | 397.24 on 01/13/25 | 633.10 on 03/25/25 | 31.72 on 01/14/25 |
| High | 0.9439 on 12/26/24 | 335.88 on 03/10/25 | 519.68 on 03/14/25 | 748.29 on 03/10/25 | 40.81 on 03/10/25 |
| 6-Month | |||||
| %Chg | +10.22% since 09/25/24 | -1.92% since 09/25/24 | +10.24% since 09/25/24 | -38.50% since 09/25/24 | -4.88% since 09/25/24 |
| Low | 0.2961 on 10/16/24 | 253.30 on 12/19/24 | 377.85 on 12/19/24 | 633.10 on 03/25/25 | 31.72 on 01/14/25 |
| High | 3.9700 on 10/22/24 | 335.88 on 03/10/25 | 519.88 on 11/08/24 | 1,070.00 on 09/27/24 | 41.80 on 10/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,141 | 168,886,528 | 131,409,720 | 72,263,824 | 79,831,800 |
| Shares Outstanding, K | 8,508 | 537,205 | 256,790 | 109,325 | 2,069,790 |
| Annual Sales | 0 | 33,424,000,000 | 11,020,100,000 | 14,202,000,000 | 40,095,390,000 |
| Annual Net Income | -30,860,000 | 4,090,000,000 | -535,600,000 | 4,412,600,000 | 3,290,590,000 |
| Last Quarter Sales | 0 | 9,086,000,000 | 2,912,000,000 | 3,789,200,000 | 10,387,570,000 |
| Last Quarter Net Income | -4,320,000 | 627,000,000 | 913,000,000 | 917,700,000 | 559,150,000 |
| 60-Month Beta | -0.16 | 0.53 | 0.41 | 0.27 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.23 on 11/13/24 | 5.31 on 02/04/25 | 3.98 on 02/10/25 | 12.07 on 02/04/25 | 0.59 on 02/05/25 |
| Latest Earnings Date | 04/07/25 | 05/01/25 | 05/05/25 | 05/01/25 | 05/07/25 |
| Most Recent Dividend | N/A | 2.380 on 02/14/25 | N/A | 0.880 on 02/20/25 | 0.393 on 02/21/25 |
| Next Ex-Dividends Date | N/A | 05/16/25 | N/A | 02/20/25 | 02/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.95 | 0.00 | 16.59 | 9.71 |