Genprex Inc (GNPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GNPX | AMGN | BMY | GILD | VRTX |
Company | Genprex Inc | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Vertex Pharmaceutic |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 2.45 | 310.88 | 44.16 | 64.78 | 402.77 |
High | 2.72 | 312.73 | 44.62 | 65.56 | 407.59 |
Low | 2.35 | 297.52 | 43.78 | 64.34 | 401.02 |
Last | 2.61 | 299.48 | 43.90 | 65.54 | 402.50 |
Change | +0.17 | -11.81 | -0.09 | +0.76 | +1.42 |
% Change | +7.13% | -3.79% | -0.20% | +1.17% | +0.35% |
Volume | 77,600 | 4,717,600 | 9,127,600 | 7,187,200 | 1,463,600 |
20-Day Average Volume | 29,680 | 2,791,225 | 14,307,860 | 7,536,365 | 1,058,185 |
Previous Close | 2.44 | 311.29 | 43.99 | 64.78 | 401.08 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.39 | 273.78 | 47.10 | 66.69 | 398.34 |
20-Day Raw Stochastic | 45.96% | 62.66% | 6.79% | 21.53% | 69.30% |
20-Day Relative Strength | 42.50% | 62.69% | 29.02% | 34.71% | 48.38% |
Weighted Alpha | -89.34 | +27.63 | -36.38 | -20.00 | +14.91 |
Today's Opinion | 88% Sell | 24% Buy | 100% Sell | 100% Sell | 8% Buy |
Previous Opinion | 88% Sell | 24% Buy | 100% Sell | 100% Sell | 8% Buy |
Last Month's Opinion | 100% Sell | 8% Sell | 16% Sell | 100% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +14.15% since 04/29/24 | +8.36% since 04/29/24 | -1.66% since 04/29/24 | -0.61% since 04/29/24 | +1.59% since 04/29/24 |
Low | 2.21 on 04/30/24 | 272.35 on 04/30/24 | 43.33 on 05/02/24 | 64.33 on 05/03/24 | 391.70 on 04/30/24 |
High | 2.72 on 05/06/24 | 322.60 on 05/03/24 | 44.76 on 04/30/24 | 65.89 on 05/01/24 | 407.59 on 05/06/24 |
1-Month | |||||
%Chg | -12.87% since 04/05/24 | +10.94% since 04/05/24 | -14.46% since 04/05/24 | -5.81% since 04/05/24 | -1.03% since 04/05/24 |
Low | 2.09 on 04/26/24 | 260.68 on 04/19/24 | 43.33 on 05/02/24 | 64.33 on 05/03/24 | 391.01 on 04/18/24 |
High | 3.24 on 04/08/24 | 322.60 on 05/03/24 | 51.68 on 04/09/24 | 69.95 on 04/09/24 | 407.59 on 05/06/24 |
3-Month | |||||
%Chg | -56.43% since 02/06/24 | -5.25% since 02/06/24 | -10.88% since 02/06/24 | -15.67% since 02/06/24 | -3.28% since 02/06/24 |
Low | 2.09 on 04/26/24 | 260.68 on 04/19/24 | 43.33 on 05/02/24 | 64.33 on 05/03/24 | 391.01 on 04/18/24 |
High | 5.80 on 02/07/24 | 322.60 on 05/03/24 | 55.03 on 03/13/24 | 76.45 on 02/07/24 | 437.00 on 02/27/24 |
6-Month | |||||
%Chg | -81.30% since 11/06/23 | +9.77% since 11/06/23 | -16.84% since 11/06/23 | -19.23% since 11/06/23 | +4.34% since 11/06/23 |
Low | 2.09 on 04/26/24 | 260.52 on 11/21/23 | 43.33 on 05/02/24 | 64.33 on 05/03/24 | 341.90 on 11/16/23 |
High | 14.40 on 01/08/24 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,486 | 160,633,888 | 88,989,688 | 81,602,352 | 104,029,752 |
Shares Outstanding, K | 2,099 | 536,376 | 2,027,100 | 1,245,077 | 258,459 |
Annual Sales | 0 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 9,869,200,000 |
Annual Net Income | -30,860,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | 3,619,600,000 |
Last Quarter Sales | 0 | 7,447,000,000 | 11,865,000,000 | 6,686,000,000 | 2,517,700,000 |
Last Quarter Net Income | -5,930,000 | -113,000,000 | -11,911,000,000 | -4,170,000,000 | 968,800,000 |
60-Month Beta | -0.54 | 0.60 | 0.45 | 0.22 | 0.39 |
Per-Share Information | |||||
Most Recent Earnings | -5.20 on 11/14/23 | 3.96 on 05/02/24 | -4.40 on 04/25/24 | -1.32 on 04/25/24 | 4.76 on 05/06/24 |
Latest Earnings Date | 05/27/24 | 05/02/24 | 04/25/24 | 04/25/24 | 05/06/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.600 on 04/04/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 04/04/24 | 06/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.71 | 41.90 | 16.07 | 29.84 |