Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Genprex Inc (GNPX)

Genprex Inc (GNPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 0.3990 335.15 49.29 83.26 474.36
High 0.4000 338.97 49.53 83.99 474.93
Low 0.3750 334.27 49.00 82.75 463.81
Last 0.3820 337.38 49.41 83.94 464.92
Change -0.0080 +1.43 +0.39 +0.04 -12.98
% Change -2.05% +0.43% +0.80% +0.05% -2.72%
Volume 255,573 4,067,840 27,104,377 24,925,637 2,238,441
20-Day Average Volume 875,789 1,855,482 9,468,059 7,644,677 1,043,337
Previous Close 0.3900 335.95 49.02 83.90 477.90
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.5233 330.23 49.18 80.47 479.12
20-Day Raw Stochastic 19.52% 91.90% 60.24% 89.42% 10.69%
20-Day Relative Strength 21.33% 58.76% 55.67% 71.95% 43.24%
Weighted Alpha -94.75 +27.84 -10.22 +18.32 +28.48
Today's Opinion 100% Sell 100% Buy 72% Buy 88% Buy 24% Buy
Previous Opinion 100% Sell 96% Buy 56% Buy 88% Buy 40% Buy
Last Month's Opinion 100% Sell 88% Buy 40% Buy 56% Buy 88% Buy
Performance  
5-Days  
%Chg -9.05% since 09/13/24 +1.48% since 09/13/24 +0.57% since 09/13/24 +1.36% since 09/13/24 -4.21% since 09/13/24
Low 0.2806 on 09/18/24 331.00 on 09/18/24 48.78 on 09/18/24 82.38 on 09/17/24 463.81 on 09/20/24
High 0.4000 on 09/20/24 339.00 on 09/18/24 50.41 on 09/17/24 84.65 on 09/19/24 490.15 on 09/16/24
1-Month  
%Chg -42.12% since 08/20/24 +2.69% since 08/20/24 +0.88% since 08/20/24 +12.29% since 08/20/24 -4.61% since 08/20/24
Low 0.2806 on 09/18/24 319.00 on 09/06/24 46.88 on 08/22/24 74.80 on 08/21/24 460.69 on 09/11/24
High 0.8000 on 09/04/24 339.00 on 09/18/24 50.75 on 09/04/24 84.89 on 09/12/24 500.25 on 08/30/24
3-Month  
%Chg -81.37% since 06/20/24 +8.87% since 06/20/24 +20.39% since 06/20/24 +22.56% since 06/20/24 -1.37% since 06/20/24
Low 0.2806 on 09/18/24 306.11 on 07/03/24 39.35 on 07/05/24 66.01 on 07/05/24 458.04 on 08/13/24
High 2.2000 on 06/24/24 346.85 on 07/25/24 51.19 on 07/29/24 84.89 on 09/12/24 510.64 on 08/01/24
6-Month  
%Chg -87.18% since 03/20/24 +23.56% since 03/20/24 -4.76% since 03/20/24 +13.46% since 03/20/24 +12.81% since 03/20/24
Low 0.2806 on 09/18/24 260.68 on 04/19/24 39.35 on 07/05/24 62.07 on 05/31/24 391.01 on 04/18/24
High 4.0899 on 05/31/24 346.85 on 07/25/24 54.47 on 03/28/24 84.89 on 09/12/24 510.64 on 08/01/24
Key Statistics  
Market Capitalization, $K 818 180,215,344 99,368,440 104,527,072 123,323,528
Shares Outstanding, K 2,099 536,435 2,027,100 1,245,853 258,053
Annual Sales 0 28,190,000,000 45,006,000,000 27,116,000,000 9,869,200,000
Annual Net Income -30,860,000 6,717,000,000 8,025,000,000 5,665,000,000 3,619,600,000
Last Quarter Sales 0 8,388,000,000 12,201,000,000 6,954,000,000 2,645,600,000
Last Quarter Net Income -6,500,000 746,000,000 1,680,000,000 1,614,000,000 -3,593,600,000
60-Month Beta -0.57 0.61 0.46 0.18 0.40
Per-Share Information  
Most Recent Earnings -3.00 on 08/09/24 4.97 on 08/06/24 2.07 on 07/26/24 2.01 on 08/08/24 -12.83 on 08/01/24
Latest Earnings Date 11/12/24 10/29/24 10/31/24 11/05/24 11/04/24
Most Recent Dividend N/A 2.250 on 08/16/24 0.600 on 07/05/24 0.770 on 09/13/24 N/A
Next Ex-Dividends Date N/A 08/16/24 10/04/24 09/13/24 N/A
Ratios  
Price/Earnings ttm 0.00 17.90 36.31 17.85 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar