Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Golden Nugget Online Gaming Inc (GNOG)

Golden Nugget Online Gaming Inc (GNOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 5.52 45.75 41.51 37.37 38.98
High 5.83 46.14 41.53 37.94 39.44
Low 5.30 45.11 40.76 36.79 37.98
Last 5.78 45.28 40.79 36.96 38.07
Change +0.28 -0.46 -0.61 -0.25 -0.88
% Change +5.09% -1.01% -1.47% -0.67% -2.26%
Volume 6,506,800 6,325,400 3,152,400 6,721,700 8,237,200
20-Day Average Volume 1,074,680 5,790,990 5,805,780 4,425,700 8,411,510
Previous Close 5.50 45.74 41.40 37.21 38.95
Industry Gaming Gaming Gaming Gaming Gaming
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.67 44.31 39.94 36.86 36.11
20-Day Raw Stochastic 47.87% 67.55% 74.33% 47.78% 77.80%
20-Day Relative Strength 45.62% 62.95% 52.76% 45.65% 56.62%
Weighted Alpha -75.90 +66.98 -14.94 -6.91 +19.86
Today's Opinion 88% Sell 88% Buy 64% Sell 88% Sell 24% Sell
Previous Opinion 100% Sell 88% Buy 64% Sell 88% Sell 24% Sell
Last Month's Opinion 72% Sell 64% Buy 88% Sell 88% Sell 72% Sell
Performance  
5-Days  
%Chg +14.46% since 04/27/22 +0.64% since 09/11/24 +3.63% since 09/11/24 +4.47% since 09/11/24 -0.96% since 09/11/24
Low 4.77 on 04/28/22 44.53 on 09/12/24 38.76 on 09/12/24 34.99 on 09/12/24 36.83 on 09/12/24
High 5.83 on 05/04/22 47.49 on 09/16/24 41.60 on 09/17/24 37.94 on 09/18/24 39.44 on 09/18/24
1-Month  
%Chg -22.42% since 04/04/22 +11.55% since 08/16/24 +1.04% since 08/16/24 -4.99% since 08/16/24 +11.51% since 08/16/24
Low 4.77 on 04/28/22 39.72 on 08/20/24 38.43 on 08/30/24 34.16 on 09/11/24 33.27 on 09/04/24
High 7.48 on 04/05/22 47.49 on 09/16/24 41.60 on 09/17/24 40.10 on 08/20/24 39.44 on 09/18/24
3-Month  
%Chg -27.48% since 02/04/22 +26.13% since 06/18/24 -7.92% since 06/18/24 -8.81% since 06/18/24 -11.98% since 06/18/24
Low 4.77 on 04/28/22 34.62 on 06/25/24 36.62 on 08/05/24 33.44 on 08/05/24 28.69 on 08/05/24
High 9.11 on 03/01/22 47.49 on 09/16/24 46.03 on 06/21/24 47.26 on 07/17/24 44.62 on 06/20/24
6-Month  
%Chg -64.32% since 11/04/21 +25.08% since 03/18/24 -19.40% since 03/18/24 -16.23% since 03/18/24 -12.52% since 03/18/24
Low 4.77 on 04/28/22 29.55 on 05/09/24 36.62 on 08/05/24 33.44 on 08/05/24 28.69 on 08/05/24
High 16.59 on 11/05/21 47.49 on 09/16/24 54.54 on 04/04/24 48.24 on 04/01/24 49.57 on 03/27/24
Key Statistics  
Market Capitalization, $K 452,158 27,046,062 30,844,948 11,672,032 33,856,820
Shares Outstanding, K 78,228 591,300 745,047 313,680 869,238
Annual Sales 128,240,000 2,799,270,000 10,372,000,000 16,164,250,000 3,665,390,000
Annual Net Income 79,570,000 -1,151,950,000 1,221,000,000 1,142,180,000 -802,140,000
Last Quarter Sales 34,170,000 893,540,000 2,761,000,000 4,327,380,000 1,104,440,000
Last Quarter Net Income 26,720,000 -205,880,000 353,000,000 187,070,000 63,820,000
60-Month Beta 1.53 1.60 1.11 2.22 1.80
Per-Share Information  
Most Recent Earnings -0.18 on 11/10/21 -0.32 on 08/01/24 0.55 on 07/24/24 0.86 on 07/31/24 0.12 on 08/01/24
Latest Earnings Date 05/16/22 08/01/24 10/16/24 07/31/24 11/07/24
Most Recent Dividend N/A N/A 0.200 on 08/06/24 0.002 on 12/08/22 N/A
Next Ex-Dividends Date N/A N/A 08/06/24 12/08/22 N/A
Ratios  
Price/Earnings ttm 0.00 0.00 16.64 11.04 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar