Gn Store Nord A/S (GNNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNNDY | ABT | SYK | BSX | MDT |
| Company | Gn Store Nord A/S | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 86.7000 | 106.11 | 330.30 | 73.04 | 82.52 |
| High | 86.9500 | 106.17 | 331.00 | 73.27 | 82.56 |
| Low | 86.5700 | 105.48 | 325.34 | 72.70 | 81.47 |
| Last | 86.8400 | 105.47 | 324.74 | 72.62 | 81.30 |
| Change | -3.3700 | -0.43 | -3.71 | -0.23 | -0.39 |
| % Change | -3.74% | -0.41% | -1.13% | -0.32% | -0.48% |
| Volume | 2,200 | 518,520 | 259,434 | 946,759 | 817,466 |
| 20-Day Average Volume | 560 | 4,953,306 | 1,430,836 | 7,141,033 | 5,680,984 |
| Previous Close | 90.2100 | 105.90 | 328.45 | 72.85 | 81.69 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.1454 | 107.69 | 335.46 | 70.17 | 80.66 |
| 20-Day Raw Stochastic | 82.32% | 18.03% | 17.92% | 81.86% | 59.91% |
| 20-Day Relative Strength | 61.13% | 37.92% | 38.28% | 67.18% | 48.39% |
| Weighted Alpha | +22.36 | -3.75 | +14.42 | +45.00 | -5.99 |
| Today's Opinion | 100% Buy | 24% Sell | 24% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 24% Sell | 24% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 24% Buy | 40% Buy | 80% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.33% since 04/25/24 | -1.42% since 04/29/24 | -3.74% since 04/29/24 | +0.71% since 04/29/24 | +1.00% since 04/29/24 |
| Low | 80.0500 on 04/26/24 | 105.15 on 05/02/24 | 320.71 on 05/01/24 | 70.97 on 05/02/24 | 79.76 on 04/30/24 |
| High | 90.2100 on 05/02/24 | 107.16 on 05/01/24 | 340.41 on 04/30/24 | 73.27 on 05/06/24 | 82.54 on 05/06/24 |
| 1-Month | |||||
| %Chg | +12.57% since 04/01/24 | -4.90% since 04/05/24 | -7.07% since 04/05/24 | +6.50% since 04/05/24 | -3.42% since 04/05/24 |
| Low | 71.1500 on 04/18/24 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 | 78.43 on 04/18/24 |
| High | 90.2100 on 05/02/24 | 112.57 on 04/09/24 | 351.27 on 04/09/24 | 74.39 on 04/24/24 | 84.35 on 04/08/24 |
| 3-Month | |||||
| %Chg | +22.83% since 02/02/24 | -7.24% since 02/06/24 | -4.00% since 02/06/24 | +12.69% since 02/06/24 | -6.92% since 02/06/24 |
| Low | 65.2250 on 03/05/24 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 64.39 on 02/08/24 | 78.43 on 04/18/24 |
| High | 90.2100 on 05/02/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 88.25 on 02/07/24 |
| 6-Month | |||||
| %Chg | +63.81% since 11/03/23 | +11.32% since 11/06/23 | +17.83% since 11/06/23 | +38.26% since 11/06/23 | +11.23% since 11/06/23 |
| Low | 49.1740 on 11/07/23 | 92.43 on 11/10/23 | 266.93 on 11/10/23 | 50.84 on 11/10/23 | 69.32 on 11/10/23 |
| High | 90.2100 on 05/02/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 89.18 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,368,400 | 183,755,984 | 125,123,040 | 106,877,936 | 108,469,856 |
| Shares Outstanding, K | 50,304 | 1,735,184 | 380,950 | 1,467,096 | 1,327,823 |
| Annual Sales | 2,631,020,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 31,227,000,000 |
| Annual Net Income | 33,110,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,758,000,000 |
| Last Quarter Sales | 733,150,000 | 9,964,000,000 | 5,815,000,000 | 3,856,000,000 | 8,089,000,000 |
| Last Quarter Net Income | 5,110,000 | 1,225,000,000 | 1,143,000,000 | 492,000,000 | 1,322,000,000 |
| 60-Month Beta | 1.39 | 0.76 | 0.91 | 0.77 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 02/08/24 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 1.30 on 02/20/24 |
| Latest Earnings Date | 05/02/24 | 04/17/24 | 04/30/24 | 04/24/24 | 05/23/24 |
| Most Recent Dividend | 0.451 on 03/10/22 | 0.550 on 04/12/24 | 0.800 on 03/27/24 | N/A | 0.690 on 03/21/24 |
| Next Ex-Dividends Date | 03/10/22 | 04/12/24 | 03/27/24 | N/A | 03/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.48 | 24.13 | 29.80 | 33.66 | 15.21 |