Genmab A/S (GNMSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GNMSF | AMGN | GILD | CELG | VRTX |
Company | Genmab A/S | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Vertex Pharmaceutic |
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 266.8800 | 337.03 | 84.39 | 108.01 | 477.70 |
High | 266.8800 | 338.70 | 84.65 | 108.59 | 483.98 |
Low | 257.5200 | 334.61 | 83.43 | 107.27 | 476.27 |
Last | 262.2000 | 335.95 | 83.90 | 108.24 | 477.90 |
Change | -4.5800 | +3.03 | +0.01 | +0.11 | +3.74 |
% Change | -1.72% | +0.91% | +0.01% | +0.10% | +0.79% |
Volume | 400 | 1,626,200 | 8,798,200 | 191,230,496 | 939,900 |
20-Day Average Volume | 565 | 1,760,685 | 6,694,930 | 16,188,930 | 987,030 |
Previous Close | 266.7800 | 332.92 | 83.89 | 108.13 | 474.16 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 269.0914 | 329.59 | 80.07 | 108.17 | 479.86 |
20-Day Raw Stochastic | 20.37% | 84.75% | 89.62% | 63.25% | 43.50% |
20-Day Relative Strength | 46.71% | 57.67% | 71.87% | 64.69% | 49.36% |
Weighted Alpha | -25.03 | +27.09 | +18.24 | +46.30 | +33.54 |
Today's Opinion | 80% Sell | 96% Buy | 88% Buy | 100% Buy | 40% Buy |
Previous Opinion | 80% Sell | 88% Buy | 88% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 40% Sell | 88% Buy | 56% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.03% since 09/12/24 | +1.78% since 09/12/24 | +0.89% since 09/12/24 | -1.97% since 11/13/19 | -0.16% since 09/12/24 |
Low | 257.1200 on 09/18/24 | 327.15 on 09/13/24 | 81.57 on 09/13/24 | 107.27 on 11/20/19 | 473.75 on 09/18/24 |
High | 268.1456 on 09/13/24 | 339.00 on 09/18/24 | 84.65 on 09/19/24 | 110.53 on 11/14/19 | 490.15 on 09/16/24 |
1-Month | |||||
%Chg | -3.30% since 08/19/24 | +2.43% since 08/19/24 | +12.69% since 08/19/24 | +5.14% since 10/18/19 | -2.08% since 08/19/24 |
Low | 257.1200 on 09/18/24 | 319.00 on 09/06/24 | 74.34 on 08/20/24 | 102.40 on 10/21/19 | 460.69 on 09/11/24 |
High | 282.0600 on 09/03/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 110.70 on 11/13/19 | 500.25 on 08/30/24 |
3-Month | |||||
%Chg | +2.80% since 06/18/24 | +9.79% since 06/18/24 | +32.86% since 06/18/24 | +13.63% since 08/20/19 | +2.27% since 06/18/24 |
Low | 241.0900 on 07/02/24 | 303.55 on 06/20/24 | 64.86 on 06/20/24 | 93.41 on 08/23/19 | 458.04 on 08/13/24 |
High | 292.8000 on 08/02/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 110.70 on 11/13/19 | 510.64 on 08/01/24 |
6-Month | |||||
%Chg | -11.12% since 03/19/24 | +23.63% since 03/19/24 | +14.29% since 03/19/24 | +14.14% since 05/20/19 | +15.10% since 03/19/24 |
Low | 241.0900 on 07/02/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 89.08 on 07/23/19 | 391.01 on 04/18/24 |
High | 310.5600 on 03/27/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 110.70 on 11/13/19 | 510.64 on 08/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 17,439,408 | 178,589,936 | 104,514,608 | 77,035,920 | 122,358,416 |
Shares Outstanding, K | 65,370 | 536,435 | 1,245,853 | 711,714 | 258,053 |
Annual Sales | 2,392,030,000 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 9,869,200,000 |
Annual Net Income | 631,910,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | 3,619,600,000 |
Last Quarter Sales | 779,510,000 | 8,388,000,000 | 6,954,000,000 | 4,520,000,000 | 2,645,600,000 |
Last Quarter Net Income | 203,170,000 | 746,000,000 | 1,614,000,000 | 1,691,000,000 | -3,593,600,000 |
60-Month Beta | 1.07 | 0.61 | 0.18 | 1.41 | 0.40 |
Per-Share Information | |||||
Most Recent Earnings | 3.13 on 08/08/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | 2.99 on 10/31/19 | -12.83 on 08/01/24 |
Latest Earnings Date | 11/05/24 | 10/29/24 | 11/05/24 | 10/31/19 | 11/04/24 |
Most Recent Dividend | N/A | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 08/16/24 | 09/13/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 17.98 | 17.89 | 17.67 | 10.99 | 0.00 |