Genmark Diagnostics (GNMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNMK | TMO | ISRG | EW | FMS |
| Company | Genmark Diagnostics | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Fresenius Medical Care Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 24.04 | 609.14 | 484.21 | 66.95 | 21.00 |
| High | 24.06 | 614.92 | 488.75 | 68.70 | 21.08 |
| Low | 24.03 | 601.86 | 480.36 | 65.50 | 20.79 |
| Last | 24.04 | 612.81 | 482.93 | 68.02 | 20.92 |
| Change | unch | +2.32 | -0.39 | +0.79 | +0.04 |
| % Change | unch | +0.38% | -0.08% | +1.18% | +0.19% |
| Volume | 3,825,600 | 523,337 | 513,365 | 4,342,574 | 122,712 |
| 20-Day Average Volume | 3,099,570 | 1,096,150 | 1,108,134 | 6,256,718 | 325,005 |
| Previous Close | 24.04 | 610.49 | 483.32 | 67.23 | 20.88 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.99 | 611.82 | 485.03 | 68.64 | 19.92 |
| 20-Day Raw Stochastic | 48.15% | 37.19% | 65.66% | 54.23% | 91.74% |
| 20-Day Relative Strength | 65.80% | 54.11% | 57.00% | 46.03% | 61.51% |
| Weighted Alpha | +47.71 | +22.00 | +67.90 | +1.72 | +0.34 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Sell | 24% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 04/14/21 | -1.25% since 09/11/24 | -1.04% since 09/11/24 | +0.44% since 09/11/24 | +2.24% since 09/11/24 |
| Low | 23.98 on 04/15/21 | 601.86 on 09/18/24 | 480.36 on 09/18/24 | 65.66 on 09/18/24 | 19.85 on 09/12/24 |
| High | 24.08 on 04/19/21 | 619.31 on 09/12/24 | 496.18 on 09/13/24 | 71.70 on 09/17/24 | 21.19 on 09/13/24 |
| 1-Month | |||||
| %Chg | unch since 03/19/21 | +1.12% since 08/16/24 | +1.43% since 08/16/24 | -0.54% since 08/16/24 | +10.70% since 08/16/24 |
| Low | 23.84 on 04/12/21 | 600.56 on 08/23/24 | 466.00 on 09/06/24 | 64.70 on 09/05/24 | 18.66 on 08/20/24 |
| High | 24.25 on 03/26/21 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 71.80 on 08/23/24 | 21.19 on 09/13/24 |
| 3-Month | |||||
| %Chg | +64.21% since 01/21/21 | +7.30% since 06/18/24 | +11.68% since 06/18/24 | -22.56% since 06/18/24 | +6.87% since 06/18/24 |
| Low | 12.76 on 01/29/21 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 58.93 on 07/25/24 | 17.93 on 08/08/24 |
| High | 24.25 on 03/26/21 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 95.25 on 07/11/24 | 21.19 on 09/13/24 |
| 6-Month | |||||
| %Chg | +116.77% since 10/21/20 | +5.29% since 03/18/24 | +23.74% since 03/18/24 | -26.17% since 03/18/24 | +10.35% since 03/18/24 |
| Low | 10.88 on 10/22/20 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 58.93 on 07/25/24 | 17.93 on 08/08/24 |
| High | 24.25 on 03/26/21 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 96.12 on 03/28/24 | 22.76 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,756,987 | 233,033,792 | 171,433,616 | 40,512,796 | 12,252,948 |
| Shares Outstanding, K | 73,086 | 381,716 | 354,700 | 602,600 | 586,827 |
| Annual Sales | 171,550,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 21,054,650,000 |
| Annual Net Income | -18,640,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 540,060,000 |
| Last Quarter Sales | 50,080,000 | 10,541,000,000 | 2,009,900,000 | 1,385,900,000 | 5,132,980,000 |
| Last Quarter Net Income | -3,720,000 | 1,547,000,000 | 526,900,000 | 366,300,000 | 201,410,000 |
| 60-Month Beta | 3.05 | 0.78 | 1.39 | 1.13 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.70 on 07/24/24 | 0.38 on 07/30/24 |
| Latest Earnings Date | 05/03/21 | 10/23/24 | 10/17/24 | 10/23/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | 0.443 on 05/17/24 |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.12 | 98.87 | 26.78 | 13.77 |