Genmark Diagnostics (GNMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNMK | TMO | ISRG | EW | DXCM |
| Company | Genmark Diagnostics | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 24.04 | 617.61 | 492.00 | 68.85 | 70.88 |
| High | 24.06 | 617.61 | 492.00 | 69.08 | 71.10 |
| Low | 24.03 | 613.58 | 487.90 | 68.15 | 70.27 |
| Last | 24.04 | 615.04 | 489.64 | 68.20 | 71.26 |
| Change | unch | +4.92 | +7.55 | +0.67 | +1.80 |
| % Change | unch | +0.81% | +1.57% | +0.99% | +2.59% |
| Volume | 3,825,600 | 60,716 | 77,441 | 265,105 | 283,207 |
| 20-Day Average Volume | 3,099,570 | 1,082,281 | 1,092,517 | 6,371,560 | 3,640,955 |
| Previous Close | 24.04 | 610.12 | 482.09 | 67.53 | 69.46 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.99 | 612.08 | 484.95 | 68.50 | 70.31 |
| 20-Day Raw Stochastic | 48.15% | 56.59% | 78.36% | 50.85% | 50.39% |
| 20-Day Relative Strength | 65.80% | 56.54% | 58.57% | 45.59% | 41.37% |
| Weighted Alpha | +47.71 | +23.46 | +69.74 | +1.22 | -1.09 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 04/14/21 | +0.30% since 09/12/24 | -0.88% since 09/12/24 | +0.26% since 09/12/24 | +3.25% since 09/12/24 |
| Low | 23.98 on 04/15/21 | 601.86 on 09/18/24 | 479.58 on 09/18/24 | 65.50 on 09/18/24 | 68.14 on 09/13/24 |
| High | 24.08 on 04/19/21 | 617.61 on 09/19/24 | 496.18 on 09/13/24 | 71.70 on 09/17/24 | 71.52 on 09/16/24 |
| 1-Month | |||||
| %Chg | unch since 03/19/21 | +1.39% since 08/19/24 | +1.55% since 08/19/24 | +0.07% since 08/19/24 | -8.53% since 08/19/24 |
| Low | 23.84 on 04/12/21 | 600.56 on 08/23/24 | 466.00 on 09/06/24 | 64.70 on 09/05/24 | 66.86 on 09/11/24 |
| High | 24.25 on 03/26/21 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 71.80 on 08/23/24 | 77.58 on 08/20/24 |
| 3-Month | |||||
| %Chg | +64.21% since 01/21/21 | +8.23% since 06/18/24 | +12.56% since 06/18/24 | -22.83% since 06/18/24 | -39.08% since 06/18/24 |
| Low | 12.76 on 01/29/21 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 58.93 on 07/25/24 | 62.34 on 07/26/24 |
| High | 24.25 on 03/26/21 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 95.25 on 07/11/24 | 117.27 on 06/21/24 |
| 6-Month | |||||
| %Chg | +116.77% since 10/21/20 | +5.71% since 03/19/24 | +25.38% since 03/19/24 | -27.57% since 03/19/24 | -47.04% since 03/19/24 |
| Low | 10.88 on 10/22/20 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 58.93 on 07/25/24 | 62.34 on 07/26/24 |
| High | 24.25 on 03/26/21 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,756,987 | 232,892,560 | 170,997,312 | 40,693,576 | 27,623,130 |
| Shares Outstanding, K | 73,086 | 381,716 | 354,700 | 602,600 | 397,684 |
| Annual Sales | 171,550,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | -18,640,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 50,080,000 | 10,541,000,000 | 2,009,900,000 | 1,385,900,000 | 1,004,300,000 |
| Last Quarter Net Income | -3,720,000 | 1,547,000,000 | 526,900,000 | 366,300,000 | 143,500,000 |
| 60-Month Beta | 3.05 | 0.78 | 1.39 | 1.13 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.70 on 07/24/24 | 0.43 on 07/25/24 |
| Latest Earnings Date | 05/03/21 | 10/23/24 | 10/17/24 | 10/23/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.95 | 97.25 | 25.96 | 39.39 |