Genmark Diagnostics (GNMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNMK | TMO | ISRG | EW | DXCM |
| Company | Genmark Diagnostics | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 24.04 | 609.14 | 484.21 | 66.95 | 69.40 |
| High | 24.06 | 614.92 | 488.75 | 68.70 | 70.63 |
| Low | 24.03 | 601.86 | 479.58 | 65.50 | 69.08 |
| Last | 24.04 | 609.96 | 482.10 | 67.54 | 69.76 |
| Change | unch | -0.53 | -1.22 | +0.31 | +0.82 |
| % Change | unch | -0.09% | -0.25% | +0.46% | +1.19% |
| Volume | 3,825,600 | 736,065 | 655,643 | 5,380,535 | 2,579,043 |
| 20-Day Average Volume | 3,099,570 | 1,103,286 | 1,112,833 | 6,300,783 | 3,780,881 |
| Previous Close | 24.04 | 610.49 | 483.32 | 67.23 | 68.94 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.99 | 611.85 | 484.86 | 68.59 | 70.42 |
| 20-Day Raw Stochastic | 48.15% | 39.86% | 54.11% | 40.21% | 31.49% |
| 20-Day Relative Strength | 65.80% | 54.45% | 55.31% | 43.79% | 38.46% |
| Weighted Alpha | +47.71 | +22.20 | +66.22 | -0.33 | -4.10 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 04/14/21 | -1.13% since 09/11/24 | -1.75% since 09/11/24 | -1.02% since 09/11/24 | +1.48% since 09/11/24 |
| Low | 23.98 on 04/15/21 | 601.86 on 09/18/24 | 480.36 on 09/18/24 | 65.66 on 09/18/24 | 67.34 on 09/12/24 |
| High | 24.08 on 04/19/21 | 619.31 on 09/12/24 | 496.18 on 09/13/24 | 71.70 on 09/17/24 | 71.52 on 09/16/24 |
| 1-Month | |||||
| %Chg | unch since 03/19/21 | +1.24% since 08/16/24 | +0.70% since 08/16/24 | -1.98% since 08/16/24 | -6.92% since 08/16/24 |
| Low | 23.84 on 04/12/21 | 600.56 on 08/23/24 | 466.00 on 09/06/24 | 64.70 on 09/05/24 | 66.86 on 09/11/24 |
| High | 24.25 on 03/26/21 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 71.80 on 08/23/24 | 77.77 on 08/19/24 |
| 3-Month | |||||
| %Chg | +64.21% since 01/21/21 | +7.43% since 06/18/24 | +10.88% since 06/18/24 | -23.68% since 06/18/24 | -40.43% since 06/18/24 |
| Low | 12.76 on 01/29/21 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 58.93 on 07/25/24 | 62.34 on 07/26/24 |
| High | 24.25 on 03/26/21 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 95.25 on 07/11/24 | 117.27 on 06/21/24 |
| 6-Month | |||||
| %Chg | +116.77% since 10/21/20 | +5.41% since 03/18/24 | +22.85% since 03/18/24 | -27.24% since 03/18/24 | -48.42% since 03/18/24 |
| Low | 10.88 on 10/22/20 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 58.93 on 07/25/24 | 62.34 on 07/26/24 |
| High | 24.25 on 03/26/21 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,756,987 | 233,033,792 | 171,433,616 | 40,512,796 | 27,416,336 |
| Shares Outstanding, K | 73,086 | 381,716 | 354,700 | 602,600 | 397,684 |
| Annual Sales | 171,550,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | -18,640,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 50,080,000 | 10,541,000,000 | 2,009,900,000 | 1,385,900,000 | 1,004,300,000 |
| Last Quarter Net Income | -3,720,000 | 1,547,000,000 | 526,900,000 | 366,300,000 | 143,500,000 |
| 60-Month Beta | 3.05 | 0.78 | 1.39 | 1.13 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.70 on 07/24/24 | 0.43 on 07/25/24 |
| Latest Earnings Date | 05/03/21 | 10/23/24 | 10/17/24 | 10/23/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.12 | 98.87 | 26.78 | 40.05 |