Greenlane Holdings Inc Cl A (GNLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNLN | MDLZ | KHC | GIS | SYY |
| Company | Greenlane Holdings Inc Cl A | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.6400 | 70.86 | 36.39 | 70.40 | 73.26 |
| High | 0.6700 | 71.26 | 37.06 | 70.86 | 74.48 |
| Low | 0.5103 | 70.45 | 36.38 | 70.33 | 73.06 |
| Last | 0.6104 | 70.50 | 36.72 | 70.65 | 74.25 |
| Change | -0.0316 | -0.19 | +0.44 | +0.66 | +1.20 |
| % Change | -4.92% | -0.27% | +1.21% | +0.94% | +1.64% |
| Volume | 399,700 | 7,423,300 | 11,373,500 | 3,071,100 | 3,087,900 |
| 20-Day Average Volume | 909,760 | 9,882,120 | 7,314,210 | 3,869,930 | 2,778,775 |
| Previous Close | 0.6420 | 70.69 | 36.28 | 69.99 | 73.05 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6042 | 68.75 | 37.34 | 69.62 | 76.18 |
| 20-Day Raw Stochastic | 34.40% | 71.18% | 27.51% | 73.17% | 26.88% |
| 20-Day Relative Strength | 52.32% | 52.12% | 48.52% | 57.20% | 37.92% |
| Weighted Alpha | -61.97 | -7.11 | -5.84 | -13.48 | -2.03 |
| Today's Opinion | 56% Buy | 24% Sell | 64% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 56% Buy | 8% Sell | 32% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 8% Sell | 40% Sell | 56% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.60% since 04/25/24 | -0.42% since 04/25/24 | -4.30% since 04/25/24 | -1.02% since 04/25/24 | -3.66% since 04/25/24 |
| Low | 0.5103 on 05/02/24 | 69.48 on 05/01/24 | 35.87 on 05/01/24 | 69.46 on 05/01/24 | 72.89 on 05/01/24 |
| High | 0.8400 on 04/30/24 | 72.64 on 04/30/24 | 38.72 on 04/30/24 | 72.13 on 04/26/24 | 77.91 on 04/29/24 |
| 1-Month | |||||
| %Chg | +30.43% since 04/02/24 | +1.79% since 04/02/24 | -1.79% since 04/02/24 | +0.13% since 04/02/24 | -7.68% since 04/02/24 |
| Low | 0.4523 on 04/03/24 | 65.21 on 04/15/24 | 35.87 on 05/01/24 | 66.11 on 04/12/24 | 72.89 on 05/01/24 |
| High | 0.8400 on 04/30/24 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 80.52 on 04/03/24 |
| 3-Month | |||||
| %Chg | +35.25% since 02/02/24 | -8.29% since 02/02/24 | -2.47% since 02/02/24 | +9.03% since 02/02/24 | -8.87% since 02/02/24 |
| Low | 0.3707 on 02/09/24 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | 72.89 on 05/01/24 |
| High | 0.8400 on 04/30/24 | 76.69 on 02/05/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.33 on 03/27/24 |
| 6-Month | |||||
| %Chg | +10.40% since 11/02/23 | +3.72% since 11/02/23 | +9.58% since 11/02/23 | +6.66% since 11/02/23 | +13.10% since 11/02/23 |
| Low | 0.3707 on 02/09/24 | 65.21 on 04/15/24 | 32.75 on 11/10/23 | 61.47 on 02/14/24 | 66.03 on 11/03/23 |
| High | 0.8400 on 04/30/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,397 | 95,182,472 | 44,103,344 | 39,747,324 | 36,366,484 |
| Shares Outstanding, K | 3,734 | 1,346,477 | 1,215,638 | 567,900 | 497,830 |
| Annual Sales | 137,090,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
| Annual Net Income | -115,760,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
| Last Quarter Sales | 11,800,000 | 9,314,000,000 | 6,860,000,000 | 5,099,200,000 | 19,287,940,000 |
| Last Quarter Net Income | -10,120,000 | 950,000,000 | 757,000,000 | 670,100,000 | 415,240,000 |
| 60-Month Beta | 1.68 | 0.55 | 0.65 | 0.15 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.91 on 01/09/24 | 0.84 on 01/30/24 | 0.69 on 05/01/24 | 1.17 on 03/20/24 | 0.89 on 01/30/24 |
| Latest Earnings Date | 05/20/24 | 04/30/24 | 05/01/24 | 03/20/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 03/07/24 | 04/09/24 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.35 | 13.00 | 15.22 | 17.45 |