Greenlane Holdings Inc Cl A (GNLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNLN | MDLZ | GIS | KHC | SYY |
| Company | Greenlane Holdings Inc Cl A | Mondelez Intl Inc | General Mills | Kraft Heinz Company | Sysco Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.8000 | 71.76 | 70.32 | 37.26 | 74.19 |
| High | 0.8200 | 71.85 | 70.47 | 37.70 | 74.79 |
| Low | 0.6410 | 69.48 | 69.46 | 35.87 | 72.89 |
| Last | 0.6420 | 70.69 | 69.99 | 36.28 | 73.05 |
| Change | -0.1270 | -1.25 | -0.47 | -2.33 | -1.27 |
| % Change | -16.51% | -1.74% | -0.67% | -6.03% | -1.71% |
| Volume | 702,084 | 11,197,062 | 3,396,782 | 15,578,063 | 4,975,002 |
| 20-Day Average Volume | 1,019,609 | 10,185,688 | 3,932,989 | 7,170,303 | 2,884,950 |
| Previous Close | 0.7690 | 71.94 | 70.46 | 38.61 | 74.32 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6005 | 68.64 | 69.60 | 37.37 | 76.29 |
| 20-Day Raw Stochastic | 43.43% | 73.74% | 62.53% | 13.27% | 2.30% |
| 20-Day Relative Strength | 54.24% | 52.96% | 54.95% | 45.45% | 31.88% |
| Weighted Alpha | -59.20 | -6.77 | -14.60 | -7.43 | -4.26 |
| Today's Opinion | 56% Buy | 8% Sell | 88% Buy | 32% Buy | 24% Sell |
| Previous Opinion | 40% Buy | 24% Buy | 88% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 56% Sell | 40% Sell | 56% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.37% since 04/24/24 | -0.87% since 04/24/24 | -2.26% since 04/24/24 | -5.94% since 04/24/24 | -5.49% since 04/24/24 |
| Low | 0.5100 on 04/25/24 | 69.48 on 05/01/24 | 69.46 on 05/01/24 | 35.87 on 05/01/24 | 72.89 on 05/01/24 |
| High | 0.8400 on 04/30/24 | 72.64 on 04/30/24 | 72.32 on 04/25/24 | 38.96 on 04/25/24 | 77.95 on 04/25/24 |
| 1-Month | |||||
| %Chg | +39.53% since 04/01/24 | +1.33% since 04/01/24 | -0.20% since 04/01/24 | -2.10% since 04/01/24 | -9.33% since 04/01/24 |
| Low | 0.4270 on 04/02/24 | 65.21 on 04/15/24 | 66.11 on 04/12/24 | 35.87 on 05/01/24 | 72.89 on 05/01/24 |
| High | 0.8400 on 04/30/24 | 72.64 on 04/30/24 | 72.32 on 04/25/24 | 38.96 on 04/25/24 | 81.08 on 04/02/24 |
| 3-Month | |||||
| %Chg | +33.72% since 02/01/24 | -7.64% since 02/01/24 | +7.96% since 02/01/24 | -3.92% since 02/01/24 | -11.30% since 02/01/24 |
| Low | 0.3707 on 02/09/24 | 65.21 on 04/15/24 | 61.47 on 02/14/24 | 33.67 on 02/14/24 | 72.89 on 05/01/24 |
| High | 0.8400 on 04/30/24 | 77.20 on 02/02/24 | 74.45 on 03/20/24 | 38.96 on 04/25/24 | 82.89 on 02/02/24 |
| 6-Month | |||||
| %Chg | +23.46% since 11/01/23 | +5.79% since 11/01/23 | +7.51% since 11/01/23 | +12.67% since 11/01/23 | +11.27% since 11/01/23 |
| Low | 0.3707 on 02/09/24 | 65.21 on 04/15/24 | 61.47 on 02/14/24 | 32.18 on 11/02/23 | 65.19 on 11/02/23 |
| High | 0.8400 on 04/30/24 | 77.20 on 02/02/24 | 74.45 on 03/20/24 | 38.96 on 04/25/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,872 | 96,865,560 | 40,014,236 | 46,935,780 | 36,998,724 |
| Shares Outstanding, K | 3,734 | 1,346,477 | 567,900 | 1,215,638 | 497,830 |
| Annual Sales | 137,090,000 | 36,016,000,000 | 20,094,200,000 | 26,640,000,000 | 76,324,670,000 |
| Annual Net Income | -115,760,000 | 4,959,000,000 | 2,593,900,000 | 2,855,000,000 | 1,770,120,000 |
| Last Quarter Sales | 11,800,000 | 9,314,000,000 | 5,099,200,000 | 6,860,000,000 | 19,287,940,000 |
| Last Quarter Net Income | -10,120,000 | 950,000,000 | 670,100,000 | 757,000,000 | 415,240,000 |
| 60-Month Beta | 1.90 | 0.56 | 0.15 | 0.67 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.91 on 01/09/24 | 0.84 on 01/30/24 | 1.17 on 03/20/24 | 0.78 on 02/14/24 | 0.89 on 01/30/24 |
| Latest Earnings Date | 05/20/24 | 04/30/24 | 03/20/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.425 on 03/27/24 | 0.590 on 04/09/24 | 0.400 on 03/07/24 | 0.500 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 04/09/24 | 03/07/24 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.70 | 15.17 | 13.01 | 18.39 |