Greenlane Holdings Inc Cl A (GNLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNLN | BOF | SNAX | ||
| Company | Greenlane Holdings Inc Cl A | Branchout Food Inc | Stryve Foods Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5810 | 2.02 | 1.7900 | ||
| High | 0.5949 | 2.06 | 1.8400 | ||
| Low | 0.5200 | 1.94 | 1.5800 | ||
| Last | 0.5321 | 1.97 | 1.6800 | ||
| Change | -0.0499 | -0.06 | -0.1200 | ||
| % Change | -8.57% | -2.96% | -6.67% | ||
| Volume | 449,500 | 46,500 | 16,300 | ||
| 20-Day Average Volume | 653,860 | 6,571,685 | 24,250 | ||
| Previous Close | 0.5820 | 2.03 | 1.8000 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6178 | 1.84 | 1.4635 | ||
| 20-Day Raw Stochastic | 6.70% | 42.27% | 76.47% | ||
| 20-Day Relative Strength | 46.97% | 51.43% | 60.50% | ||
| Weighted Alpha | -67.53 | -80.32 | -70.40 | ||
| Today's Opinion | 16% Buy | 72% Buy | 24% Sell | ||
| Previous Opinion | 40% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.75% since 05/03/24 | -17.23% since 05/03/24 | +12.75% since 05/03/24 | ||
| Low | 0.5200 on 05/10/24 | 1.88 on 05/08/24 | 1.4600 on 05/06/24 | ||
| High | 0.6396 on 05/08/24 | 2.45 on 05/06/24 | 1.8400 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | +4.33% since 04/10/24 | +50.38% since 04/10/24 | +29.23% since 04/10/24 | ||
| Low | 0.4900 on 04/11/24 | 1.04 on 04/16/24 | 1.1600 on 04/15/24 | ||
| High | 0.8400 on 04/30/24 | 3.24 on 04/30/24 | 1.8400 on 05/10/24 | ||
| 3-Month | |||||
| %Chg | +33.03% since 02/09/24 | +43.03% since 02/09/24 | +7.69% since 02/09/24 | ||
| Low | 0.3740 on 02/13/24 | 1.04 on 04/16/24 | 1.0384 on 04/02/24 | ||
| High | 0.8400 on 04/30/24 | 3.60 on 02/12/24 | 1.8400 on 05/10/24 | ||
| 6-Month | |||||
| %Chg | +3.12% since 11/10/23 | +28.34% since 11/10/23 | -35.63% since 11/10/23 | ||
| Low | 0.3707 on 02/09/24 | 1.04 on 04/16/24 | 1.0384 on 04/02/24 | ||
| High | 0.8400 on 04/30/24 | 3.60 on 02/12/24 | 3.4522 on 11/17/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,173 | 8,210 | 5,701 | ||
| Shares Outstanding, K | 3,734 | 4,044 | 3,167 | ||
| Annual Sales | 137,090,000 | 2,830,000 | 17,710,000 | ||
| Annual Net Income | -115,760,000 | -3,930,000 | -19,040,000 | ||
| Last Quarter Sales | 11,800,000 | 1,480,000 | 2,890,000 | ||
| Last Quarter Net Income | -10,120,000 | -1,470,000 | -5,310,000 | ||
| 60-Month Beta | 1.69 | N/A | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.91 on 01/09/24 | -0.37 on 04/01/24 | -1.90 on 04/01/24 | ||
| Latest Earnings Date | 05/20/24 | 07/01/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||