Greenlane Holdings Inc Cl A (GNLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNLN | LSF | NCRA | ||
| Company | Greenlane Holdings Inc Cl A | Laird Superfood Inc | Nocera | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 5.35 | 3.77 | 0.8800 | ||
| High | 5.72 | 4.18 | 1.0000 | ||
| Low | 5.25 | 3.76 | 0.8800 | ||
| Last | 5.32 | 4.16 | 1.0000 | ||
| Change | +0.04 | +0.36 | +0.0600 | ||
| % Change | +0.76% | +9.47% | +6.38% | ||
| Volume | 215,200 | 182,000 | 19,800 | ||
| 20-Day Average Volume | 733,185 | 94,895 | 3,590 | ||
| Previous Close | 5.28 | 3.80 | 0.9400 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.36 | 3.84 | 0.9630 | ||
| 20-Day Raw Stochastic | 33.11% | 84.47% | 100.00% | ||
| 20-Day Relative Strength | 49.11% | 54.00% | 51.90% | ||
| Weighted Alpha | -82.80 | -17.79 | -42.60 | ||
| Today's Opinion | 32% Sell | 80% Buy | 72% Sell | ||
| Previous Opinion | 48% Sell | 32% Buy | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 48% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.55% since 09/13/24 | +10.93% since 09/13/24 | +7.61% since 09/12/24 | ||
| Low | 4.20 on 09/16/24 | 3.60 on 09/16/24 | 0.8100 on 09/16/24 | ||
| High | 7.93 on 09/16/24 | 4.18 on 09/20/24 | 1.0000 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | -37.63% since 08/20/24 | +3.23% since 08/20/24 | unch since 08/20/24 | ||
| Low | 4.03 on 09/05/24 | 3.40 on 09/06/24 | 0.8100 on 09/16/24 | ||
| High | 8.84 on 08/21/24 | 4.30 on 08/26/24 | 1.0000 on 09/20/24 | ||
| 3-Month | |||||
| %Chg | +17.13% since 06/20/24 | +4.79% since 06/20/24 | -9.09% since 06/20/24 | ||
| Low | 2.05 on 08/05/24 | 3.40 on 09/06/24 | 0.7250 on 08/08/24 | ||
| High | 21.80 on 08/14/24 | 6.46 on 07/01/24 | 1.2100 on 07/02/24 | ||
| 6-Month | |||||
| %Chg | -9.45% since 03/20/24 | +49.64% since 03/20/24 | -17.36% since 03/20/24 | ||
| Low | 2.05 on 08/05/24 | 1.90 on 05/01/24 | 0.7250 on 08/08/24 | ||
| High | 21.80 on 08/14/24 | 6.46 on 07/01/24 | 1.4800 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,866 | 41,491 | 13,557 | ||
| Shares Outstanding, K | 3,734 | 9,974 | 13,557 | ||
| Annual Sales | 65,370,000 | 34,220,000 | 23,920,000 | ||
| Annual Net Income | -32,180,000 | -10,160,000 | -4,290,000 | ||
| Last Quarter Sales | 2,650,000 | 10,000,000 | 6,750,000 | ||
| Last Quarter Net Income | -620,000 | -230,000 | -350,000 | ||
| 60-Month Beta | 1.81 | 2.29 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.33 on 08/14/24 | -0.03 on 08/07/24 | -0.03 on 08/14/24 | ||
| Latest Earnings Date | 08/19/24 | 11/13/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||