Global Net Lease Inc (GNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GNL | AMT | PLD | CCI | PSA |
Company | Global Net Lease Inc | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 7.07 | 179.95 | 106.95 | 95.40 | 271.64 |
High | 7.24 | 180.61 | 107.04 | 96.59 | 271.64 |
Low | 7.07 | 178.51 | 105.30 | 95.19 | 269.43 |
Last | 7.14 | 180.60 | 106.91 | 96.49 | 271.14 |
Change | -0.06 | -0.68 | -0.85 | +0.34 | -2.06 |
% Change | -0.83% | -0.38% | -0.79% | +0.35% | -0.75% |
Volume | 249,700 | 298,926 | 629,646 | 309,954 | 70,120 |
20-Day Average Volume | 1,418,026 | 2,746,514 | 4,731,719 | 3,371,572 | 671,371 |
Previous Close | 7.20 | 181.28 | 107.76 | 96.15 | 273.20 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.91 | 175.57 | 107.13 | 95.31 | 264.24 |
20-Day Raw Stochastic | 74.71% | 64.80% | 26.93% | 60.99% | 65.52% |
20-Day Relative Strength | 49.14% | 46.45% | 37.76% | 43.20% | 49.08% |
Weighted Alpha | -33.58 | -10.58 | -18.25 | -17.47 | -7.84 |
Today's Opinion | 88% Sell | 72% Sell | 56% Sell | 72% Sell | 40% Sell |
Previous Opinion | 88% Sell | 64% Sell | 56% Sell | 72% Sell | 40% Sell |
Last Month's Opinion | 88% Sell | 8% Buy | 24% Buy | 56% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.61% since 05/01/24 | +1.68% since 05/01/24 | +4.85% since 05/01/24 | +1.06% since 05/01/24 | +3.87% since 05/01/24 |
Low | 6.93 on 05/02/24 | 175.37 on 05/02/24 | 101.11 on 05/02/24 | 95.03 on 05/02/24 | 259.61 on 05/02/24 |
High | 7.39 on 05/07/24 | 184.89 on 05/03/24 | 108.08 on 05/03/24 | 98.36 on 05/03/24 | 273.98 on 05/07/24 |
1-Month | |||||
%Chg | -4.78% since 04/08/24 | -4.46% since 04/08/24 | -15.34% since 04/08/24 | -3.94% since 04/08/24 | -6.05% since 04/08/24 |
Low | 6.52 on 04/16/24 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 |
High | 7.66 on 04/09/24 | 192.99 on 04/09/24 | 126.80 on 04/09/24 | 102.03 on 04/09/24 | 293.94 on 04/09/24 |
3-Month | |||||
%Chg | -11.92% since 02/08/24 | -7.14% since 02/08/24 | -18.87% since 02/08/24 | -10.47% since 02/08/24 | -5.15% since 02/08/24 |
Low | 6.52 on 04/16/24 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 |
High | 8.30 on 02/12/24 | 209.61 on 03/05/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 296.05 on 02/21/24 |
6-Month | |||||
%Chg | -13.51% since 11/08/23 | -2.50% since 11/08/23 | +1.61% since 11/08/23 | -0.46% since 11/08/23 | +7.79% since 11/08/23 |
Low | 6.52 on 04/16/24 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 241.60 on 11/13/23 |
High | 10.19 on 12/29/23 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 312.25 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,662,120 | 84,540,288 | 99,768,952 | 41,779,388 | 47,998,780 |
Shares Outstanding, K | 230,850 | 466,352 | 925,844 | 434,523 | 175,691 |
Annual Sales | 515,070,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
Annual Net Income | -211,910,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
Last Quarter Sales | 206,730,000 | 2,834,100,000 | 1,956,620,000 | 1,641,000,000 | 1,157,220,000 |
Last Quarter Net Income | -48,580,000 | 917,400,000 | 585,720,000 | 311,000,000 | 508,950,000 |
60-Month Beta | 1.34 | 0.71 | 1.05 | 0.76 | 0.57 |
Per-Share Information | |||||
Most Recent Earnings | -0.26 on 02/27/24 | 1.96 on 04/30/24 | 0.63 on 04/17/24 | 0.71 on 04/17/24 | 2.60 on 04/30/24 |
Latest Earnings Date | 05/07/24 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
Most Recent Dividend | 0.275 on 04/10/24 | 1.620 on 04/11/24 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 |
Next Ex-Dividends Date | 04/10/24 | 04/11/24 | 03/15/24 | 03/14/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 5.02 | 17.66 | 18.46 | 13.03 | 15.99 |