Global Net Lease Inc (GNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GNL | AMT | CCI | PLD | DLR |
Company | Global Net Lease Inc | American Tower Corp | Crown Castle Inc | Prologis Inc | Digital Realty Trust |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 8.67 | 231.66 | 114.44 | 127.69 | 157.38 |
High | 8.81 | 235.34 | 115.70 | 127.93 | 160.34 |
Low | 8.65 | 230.74 | 114.22 | 125.24 | 157.15 |
Last | 8.67 | 235.06 | 115.33 | 125.47 | 158.70 |
Change | -0.12 | +2.75 | +0.16 | -3.03 | -0.20 |
% Change | -1.37% | +1.18% | +0.14% | -2.36% | -0.13% |
Volume | 3,718,200 | 3,682,900 | 4,667,800 | 8,580,900 | 7,232,200 |
20-Day Average Volume | 1,272,010 | 2,068,345 | 2,309,080 | 3,439,460 | 1,834,080 |
Previous Close | 8.79 | 232.31 | 115.17 | 128.50 | 158.90 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.70 | 233.15 | 115.84 | 128.54 | 153.99 |
20-Day Raw Stochastic | 43.51% | 63.04% | 49.96% | 10.47% | 79.79% |
20-Day Relative Strength | 54.23% | 58.38% | 55.73% | 49.31% | 58.84% |
Weighted Alpha | -3.80 | +42.34 | +25.22 | +10.58 | +28.38 |
Today's Opinion | 72% Buy | 100% Buy | 64% Buy | 64% Buy | 100% Buy |
Previous Opinion | 88% Buy | 88% Buy | 64% Buy | 72% Buy | 100% Buy |
Last Month's Opinion | 48% Buy | 64% Buy | 56% Buy | 56% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.02% since 09/13/24 | -1.44% since 09/13/24 | -2.96% since 09/13/24 | -3.47% since 09/13/24 | -0.14% since 09/13/24 |
Low | 8.65 on 09/20/24 | 227.70 on 09/19/24 | 114.22 on 09/20/24 | 125.24 on 09/20/24 | 156.56 on 09/18/24 |
High | 9.10 on 09/18/24 | 241.97 on 09/16/24 | 120.92 on 09/16/24 | 130.16 on 09/16/24 | 161.61 on 09/17/24 |
1-Month | |||||
%Chg | +5.35% since 08/20/24 | +6.66% since 08/20/24 | +4.86% since 08/20/24 | +1.06% since 08/20/24 | +6.44% since 08/20/24 |
Low | 8.22 on 08/21/24 | 217.02 on 08/21/24 | 108.50 on 08/22/24 | 123.33 on 08/21/24 | 147.21 on 09/06/24 |
High | 9.10 on 09/18/24 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 132.57 on 09/10/24 | 161.61 on 09/17/24 |
3-Month | |||||
%Chg | +21.26% since 06/20/24 | +21.06% since 06/20/24 | +19.62% since 06/20/24 | +14.94% since 06/20/24 | +7.31% since 06/20/24 |
Low | 6.99 on 06/26/24 | 190.38 on 06/26/24 | 94.68 on 06/26/24 | 108.46 on 06/21/24 | 141.00 on 07/26/24 |
High | 9.10 on 09/18/24 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 132.57 on 09/10/24 | 162.58 on 07/16/24 |
6-Month | |||||
%Chg | +14.23% since 03/20/24 | +20.77% since 03/20/24 | +10.34% since 03/20/24 | -2.51% since 03/20/24 | +12.64% since 03/20/24 |
Low | 6.52 on 04/16/24 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 | 135.54 on 04/16/24 |
High | 9.10 on 09/18/24 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 132.57 on 09/10/24 | 162.58 on 07/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,997,429 | 109,767,136 | 50,113,540 | 116,165,648 | 49,582,164 |
Shares Outstanding, K | 230,384 | 466,975 | 434,523 | 925,844 | 312,427 |
Annual Sales | 515,070,000 | 11,144,200,000 | 6,981,000,000 | 8,023,470,000 | 5,477,060,000 |
Annual Net Income | -211,910,000 | 1,483,300,000 | 1,502,000,000 | 3,059,210,000 | 948,840,000 |
Last Quarter Sales | 203,290,000 | 2,900,300,000 | 1,626,000,000 | 2,007,950,000 | 1,356,750,000 |
Last Quarter Net Income | -35,660,000 | 900,300,000 | 251,000,000 | 861,350,000 | 80,220,000 |
60-Month Beta | 1.38 | 0.83 | 0.85 | 1.07 | 0.60 |
Per-Share Information | |||||
Most Recent Earnings | -0.20 on 08/06/24 | 1.92 on 07/30/24 | 0.58 on 07/17/24 | 0.92 on 07/17/24 | 0.20 on 07/25/24 |
Latest Earnings Date | 11/05/24 | 10/24/24 | 10/16/24 | 10/15/24 | 10/24/24 |
Most Recent Dividend | 0.275 on 07/11/24 | 1.620 on 06/14/24 | 1.565 on 09/13/24 | 0.960 on 09/16/24 | 1.220 on 09/13/24 |
Next Ex-Dividends Date | 07/11/24 | 10/09/24 | 09/13/24 | 09/16/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 6.61 | 22.23 | 16.62 | 24.81 | 24.19 |