Genco Shipping & Trading Ltd (GNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNK | ZIM | KEX | SBLK | GLNG |
| Company | Genco Shipping & Trading Ltd | Zim Integrated Shipping Services Ltd | Kirby Corp | Star Bulk Carriers | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 18.21 | 19.82 | 125.74 | 21.46 | 34.57 |
| High | 18.21 | 19.95 | 125.74 | 21.49 | 34.58 |
| Low | 18.09 | 19.82 | 125.74 | 21.33 | 33.83 |
| Last | 18.04 | 19.65 | 125.99 | 21.42 | 33.73 |
| Change | +0.32 | +0.53 | +2.93 | +0.38 | +1.13 |
| % Change | +1.81% | +2.77% | +2.38% | +1.81% | +3.47% |
| Volume | 9,941 | 152,360 | 423 | 29,086 | 28,452 |
| 20-Day Average Volume | 355,967 | 4,837,498 | 374,561 | 1,935,834 | 969,243 |
| Previous Close | 17.72 | 19.12 | 123.06 | 21.04 | 32.60 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.20 | 18.51 | 118.05 | 20.85 | 32.31 |
| 20-Day Raw Stochastic | 94.04% | 59.48% | 97.46% | 80.46% | 81.31% |
| 20-Day Relative Strength | 52.30% | 54.80% | 62.28% | 48.98% | 57.73% |
| Weighted Alpha | +21.14 | +22.92 | +56.25 | +6.52 | +54.94 |
| Today's Opinion | 64% Sell | 48% Buy | 72% Buy | 72% Sell | 88% Buy |
| Previous Opinion | 72% Sell | 48% Buy | 72% Buy | 72% Sell | 64% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 40% Buy | 72% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.63% since 09/12/24 | +6.55% since 09/12/24 | +8.04% since 09/12/24 | +3.17% since 09/12/24 | +7.59% since 09/12/24 |
| Low | 17.10 on 09/13/24 | 18.06 on 09/13/24 | 117.06 on 09/13/24 | 20.71 on 09/13/24 | 31.74 on 09/13/24 |
| High | 18.21 on 09/19/24 | 19.95 on 09/19/24 | 126.12 on 09/18/24 | 21.49 on 09/19/24 | 34.58 on 09/19/24 |
| 1-Month | |||||
| %Chg | +4.05% since 08/19/24 | -10.79% since 08/19/24 | +5.78% since 08/19/24 | -0.12% since 08/19/24 | +2.31% since 08/19/24 |
| Low | 16.28 on 09/10/24 | 15.90 on 09/10/24 | 110.95 on 09/11/24 | 19.75 on 09/10/24 | 30.54 on 09/10/24 |
| High | 18.21 on 09/19/24 | 23.36 on 08/20/24 | 126.12 on 09/18/24 | 22.13 on 08/21/24 | 34.58 on 09/19/24 |
| 3-Month | |||||
| %Chg | -11.30% since 06/18/24 | +4.42% since 06/18/24 | +6.02% since 06/18/24 | -10.09% since 06/18/24 | +18.89% since 06/18/24 |
| Low | 16.28 on 09/10/24 | 15.90 on 09/10/24 | 102.74 on 08/05/24 | 19.75 on 09/10/24 | 28.31 on 06/20/24 |
| High | 22.18 on 07/03/24 | 23.78 on 07/02/24 | 130.90 on 07/17/24 | 25.25 on 07/03/24 | 36.52 on 07/24/24 |
| 6-Month | |||||
| %Chg | -9.71% since 03/19/24 | +114.59% since 03/19/24 | +39.64% since 03/19/24 | -9.60% since 03/19/24 | +40.29% since 03/19/24 |
| Low | 16.28 on 09/10/24 | 9.08 on 03/20/24 | 89.28 on 03/20/24 | 19.75 on 09/10/24 | 23.45 on 03/26/24 |
| High | 23.43 on 05/09/24 | 23.82 on 06/05/24 | 130.90 on 07/17/24 | 27.47 on 05/29/24 | 36.52 on 07/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 757,672 | 2,300,538 | 7,201,716 | 1,767,718 | 3,409,243 |
| Shares Outstanding, K | 42,758 | 120,321 | 58,522 | 84,017 | 104,578 |
| Annual Sales | 383,830,000 | 5,162,200,000 | 3,091,640,000 | 949,270,000 | 298,430,000 |
| Annual Net Income | -12,870,000 | -2,695,600,000 | 222,940,000 | 173,560,000 | -46,790,000 |
| Last Quarter Sales | 107,050,000 | 1,932,600,000 | 824,390,000 | 352,880,000 | 64,690,000 |
| Last Quarter Net Income | 23,470,000 | 371,300,000 | 83,850,000 | 106,080,000 | 25,910,000 |
| 60-Month Beta | 0.95 | 1.83 | 1.17 | 0.97 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 08/07/24 | 3.08 on 08/19/24 | 1.43 on 08/01/24 | 0.78 on 08/07/24 | 0.42 on 08/15/24 |
| Latest Earnings Date | 08/07/24 | 08/19/24 | 10/24/24 | 11/11/24 | 08/15/24 |
| Most Recent Dividend | 0.340 on 08/19/24 | 0.230 on 06/04/24 | N/A | 0.700 on 08/27/24 | 0.250 on 08/26/24 |
| Next Ex-Dividends Date | 08/19/24 | 06/04/24 | N/A | 08/27/24 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.55 | 31.27 | 26.09 | 7.75 | 14.42 |