Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Genco Shipping & Trading Ltd (GNK)

Genco Shipping & Trading Ltd (GNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 18.21 19.82 125.74 21.46 34.57
High 18.21 19.95 125.74 21.49 34.58
Low 18.09 19.82 125.74 21.33 33.83
Last 18.04 19.65 125.99 21.42 33.73
Change +0.32 +0.53 +2.93 +0.38 +1.13
% Change +1.81% +2.77% +2.38% +1.81% +3.47%
Volume 9,941 152,360 423 29,086 28,452
20-Day Average Volume 355,967 4,837,498 374,561 1,935,834 969,243
Previous Close 17.72 19.12 123.06 21.04 32.60
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.20 18.51 118.05 20.85 32.31
20-Day Raw Stochastic 94.04% 59.48% 97.46% 80.46% 81.31%
20-Day Relative Strength 52.30% 54.80% 62.28% 48.98% 57.73%
Weighted Alpha +21.14 +22.92 +56.25 +6.52 +54.94
Today's Opinion 64% Sell 48% Buy 72% Buy 72% Sell 88% Buy
Previous Opinion 72% Sell 48% Buy 72% Buy 72% Sell 64% Buy
Last Month's Opinion 72% Sell 88% Buy 40% Buy 72% Sell 72% Buy
Performance  
5-Days  
%Chg +5.63% since 09/12/24 +6.55% since 09/12/24 +8.04% since 09/12/24 +3.17% since 09/12/24 +7.59% since 09/12/24
Low 17.10 on 09/13/24 18.06 on 09/13/24 117.06 on 09/13/24 20.71 on 09/13/24 31.74 on 09/13/24
High 18.21 on 09/19/24 19.95 on 09/19/24 126.12 on 09/18/24 21.49 on 09/19/24 34.58 on 09/19/24
1-Month  
%Chg +4.05% since 08/19/24 -10.79% since 08/19/24 +5.78% since 08/19/24 -0.12% since 08/19/24 +2.31% since 08/19/24
Low 16.28 on 09/10/24 15.90 on 09/10/24 110.95 on 09/11/24 19.75 on 09/10/24 30.54 on 09/10/24
High 18.21 on 09/19/24 23.36 on 08/20/24 126.12 on 09/18/24 22.13 on 08/21/24 34.58 on 09/19/24
3-Month  
%Chg -11.30% since 06/18/24 +4.42% since 06/18/24 +6.02% since 06/18/24 -10.09% since 06/18/24 +18.89% since 06/18/24
Low 16.28 on 09/10/24 15.90 on 09/10/24 102.74 on 08/05/24 19.75 on 09/10/24 28.31 on 06/20/24
High 22.18 on 07/03/24 23.78 on 07/02/24 130.90 on 07/17/24 25.25 on 07/03/24 36.52 on 07/24/24
6-Month  
%Chg -9.71% since 03/19/24 +114.59% since 03/19/24 +39.64% since 03/19/24 -9.60% since 03/19/24 +40.29% since 03/19/24
Low 16.28 on 09/10/24 9.08 on 03/20/24 89.28 on 03/20/24 19.75 on 09/10/24 23.45 on 03/26/24
High 23.43 on 05/09/24 23.82 on 06/05/24 130.90 on 07/17/24 27.47 on 05/29/24 36.52 on 07/24/24
Key Statistics  
Market Capitalization, $K 757,672 2,300,538 7,201,716 1,767,718 3,409,243
Shares Outstanding, K 42,758 120,321 58,522 84,017 104,578
Annual Sales 383,830,000 5,162,200,000 3,091,640,000 949,270,000 298,430,000
Annual Net Income -12,870,000 -2,695,600,000 222,940,000 173,560,000 -46,790,000
Last Quarter Sales 107,050,000 1,932,600,000 824,390,000 352,880,000 64,690,000
Last Quarter Net Income 23,470,000 371,300,000 83,850,000 106,080,000 25,910,000
60-Month Beta 0.95 1.83 1.17 0.97 0.58
Per-Share Information  
Most Recent Earnings 0.46 on 08/07/24 3.08 on 08/19/24 1.43 on 08/01/24 0.78 on 08/07/24 0.42 on 08/15/24
Latest Earnings Date 08/07/24 08/19/24 10/24/24 11/11/24 08/15/24
Most Recent Dividend 0.340 on 08/19/24 0.230 on 06/04/24 N/A 0.700 on 08/27/24 0.250 on 08/26/24
Next Ex-Dividends Date 08/19/24 06/04/24 N/A 08/27/24 08/26/24
Ratios  
Price/Earnings ttm 13.55 31.27 26.09 7.75 14.42
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar