Genco Shipping & Trading Ltd (GNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNK | KEX | GLNG | TGP | SFL |
| Company | Genco Shipping & Trading Ltd | Kirby Corp | Golar Lng Ltd | Teekay Lng Partners LP | Ship Finance International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 23.00 | 116.19 | 25.98 | 16.99 | 14.35 |
| High | 23.16 | 116.50 | 26.09 | 17.00 | 14.48 |
| Low | 22.65 | 114.20 | 25.84 | 16.98 | 14.19 |
| Last | 22.84 | 114.97 | 25.89 | 16.98 | 14.29 |
| Change | +0.13 | -1.01 | +0.08 | -0.01 | +0.01 |
| % Change | +0.57% | -0.87% | +0.31% | -0.06% | +0.07% |
| Volume | 826,500 | 332,300 | 663,000 | 798,000 | 625,500 |
| 20-Day Average Volume | 599,700 | 545,440 | 889,700 | 751,790 | 522,025 |
| Previous Close | 22.71 | 115.98 | 25.81 | 16.99 | 14.28 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.47 | 106.22 | 25.13 | 16.95 | 13.26 |
| 20-Day Raw Stochastic | 82.54% | 92.16% | 87.50% | 78.95% | 91.04% |
| 20-Day Relative Strength | 68.59% | 74.20% | 64.32% | 59.70% | 70.16% |
| Weighted Alpha | +77.28 | +74.91 | +22.87 | +25.72 | +64.21 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.61% since 05/03/24 | +4.03% since 05/03/24 | +3.89% since 05/03/24 | +0.06% since 01/05/22 | +5.77% since 05/03/24 |
| Low | 21.73 on 05/06/24 | 111.24 on 05/06/24 | 24.94 on 05/07/24 | 16.97 on 01/10/22 | 13.49 on 05/06/24 |
| High | 23.43 on 05/09/24 | 116.72 on 05/09/24 | 26.13 on 05/09/24 | 17.00 on 01/12/22 | 14.48 on 05/10/24 |
| 1-Month | |||||
| %Chg | +10.82% since 04/10/24 | +15.85% since 04/10/24 | +1.85% since 04/10/24 | +0.41% since 12/10/21 | +13.86% since 04/10/24 |
| Low | 20.05 on 04/18/24 | 94.39 on 04/18/24 | 24.21 on 04/16/24 | 16.91 on 12/21/21 | 12.36 on 04/18/24 |
| High | 23.43 on 05/09/24 | 116.72 on 05/09/24 | 26.13 on 05/09/24 | 17.00 on 01/12/22 | 14.48 on 05/10/24 |
| 3-Month | |||||
| %Chg | +25.63% since 02/09/24 | +35.23% since 02/09/24 | +21.61% since 02/09/24 | -0.88% since 10/12/21 | +19.78% since 02/09/24 |
| Low | 17.33 on 02/15/24 | 83.24 on 02/13/24 | 19.94 on 02/29/24 | 16.84 on 11/04/21 | 11.72 on 02/14/24 |
| High | 23.43 on 05/09/24 | 116.72 on 05/09/24 | 26.13 on 05/09/24 | 17.19 on 10/13/21 | 14.48 on 05/10/24 |
| 6-Month | |||||
| %Chg | +69.44% since 11/10/23 | +50.19% since 11/10/23 | +17.63% since 11/10/23 | +12.97% since 07/12/21 | +31.34% since 11/10/23 |
| Low | 13.48 on 11/13/23 | 72.11 on 12/07/23 | 19.94 on 02/29/24 | 13.12 on 08/09/21 | 10.84 on 11/13/23 |
| High | 23.43 on 05/09/24 | 116.72 on 05/09/24 | 26.13 on 05/09/24 | 17.24 on 10/04/21 | 14.48 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 970,898 | 6,787,381 | 2,699,158 | 1,476,428 | 1,978,665 |
| Shares Outstanding, K | 42,752 | 58,522 | 104,578 | 86,951 | 138,562 |
| Annual Sales | 383,830,000 | 3,091,640,000 | 298,430,000 | 591,100,000 | 752,290,000 |
| Annual Net Income | -12,870,000 | 222,940,000 | -46,790,000 | 87,360,000 | 83,940,000 |
| Last Quarter Sales | 115,520,000 | 808,020,000 | 79,680,000 | 146,580,000 | 209,570,000 |
| Last Quarter Net Income | 4,940,000 | 70,070,000 | -32,850,000 | 66,970,000 | 31,370,000 |
| 60-Month Beta | 1.11 | 1.14 | 0.62 | 1.17 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 05/08/24 | 1.19 on 04/25/24 | 0.90 on 02/29/24 | 0.54 on 11/04/21 | 0.30 on 02/14/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 06/04/24 | 02/24/22 | 05/20/24 |
| Most Recent Dividend | 0.410 on 03/05/24 | N/A | 0.250 on 03/11/24 | 0.563 on 12/30/21 | 0.260 on 03/14/24 |
| Next Ex-Dividends Date | 03/05/24 | N/A | 03/11/24 | 12/30/21 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.59 | 27.19 | 9.02 | 7.29 | 21.58 |