Genco Shipping & Trading Ltd (GNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNK | KEX | GLNG | TGP | SFL |
| Company | Genco Shipping & Trading Ltd | Kirby Corp | Golar Lng Ltd | Teekay Lng Partners LP | Ship Finance International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 18.21 | 126.07 | 34.00 | 16.99 | 11.32 |
| High | 18.21 | 127.34 | 34.58 | 17.00 | 11.34 |
| Low | 17.94 | 125.17 | 33.63 | 16.98 | 11.19 |
| Last | 18.19 | 126.42 | 34.33 | 16.98 | 11.31 |
| Change | +0.47 | +3.36 | +1.73 | -0.01 | +0.20 |
| % Change | +2.65% | +2.73% | +5.31% | -0.06% | +1.80% |
| Volume | 215,873 | 292,720 | 875,020 | 798,000 | 378,883 |
| 20-Day Average Volume | 365,821 | 388,522 | 1,009,141 | 751,790 | 906,867 |
| Previous Close | 17.72 | 123.06 | 32.60 | 16.99 | 11.11 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.20 | 118.10 | 32.33 | 16.95 | 11.34 |
| 20-Day Raw Stochastic | 96.89% | 95.91% | 89.98% | 78.95% | 54.24% |
| 20-Day Relative Strength | 52.84% | 63.34% | 59.20% | 59.70% | 44.87% |
| Weighted Alpha | +21.64 | +57.83 | +57.11 | +25.72 | -4.99 |
| Today's Opinion | 64% Sell | 72% Buy | 88% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 72% Sell | 72% Buy | 64% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 72% Sell | 40% Buy | 72% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.95% since 09/12/24 | +8.84% since 09/12/24 | +8.70% since 09/12/24 | +0.06% since 01/05/22 | +3.34% since 09/12/24 |
| Low | 17.10 on 09/13/24 | 117.06 on 09/13/24 | 31.74 on 09/13/24 | 16.97 on 01/10/22 | 10.97 on 09/13/24 |
| High | 18.21 on 09/19/24 | 127.34 on 09/19/24 | 34.58 on 09/19/24 | 17.00 on 01/12/22 | 11.34 on 09/19/24 |
| 1-Month | |||||
| %Chg | +4.37% since 08/19/24 | +6.56% since 08/19/24 | +3.37% since 08/19/24 | +0.41% since 12/10/21 | -2.12% since 08/19/24 |
| Low | 16.28 on 09/10/24 | 110.95 on 09/11/24 | 30.54 on 09/10/24 | 16.91 on 12/21/21 | 10.57 on 09/11/24 |
| High | 18.21 on 09/19/24 | 127.34 on 09/19/24 | 34.58 on 09/19/24 | 17.00 on 01/12/22 | 11.93 on 08/30/24 |
| 3-Month | |||||
| %Chg | -11.03% since 06/18/24 | +6.81% since 06/18/24 | +20.12% since 06/18/24 | -0.88% since 10/12/21 | -14.81% since 06/18/24 |
| Low | 16.28 on 09/10/24 | 102.74 on 08/05/24 | 28.31 on 06/20/24 | 16.84 on 11/04/21 | 10.57 on 09/11/24 |
| High | 22.18 on 07/03/24 | 130.90 on 07/17/24 | 36.52 on 07/24/24 | 17.19 on 10/13/21 | 14.14 on 07/03/24 |
| 6-Month | |||||
| %Chg | -9.43% since 03/19/24 | +40.68% since 03/19/24 | +41.75% since 03/19/24 | +12.97% since 07/12/21 | -12.84% since 03/19/24 |
| Low | 16.28 on 09/10/24 | 89.28 on 03/20/24 | 23.45 on 03/26/24 | 13.12 on 08/09/21 | 10.57 on 09/11/24 |
| High | 23.43 on 05/09/24 | 130.90 on 07/17/24 | 36.52 on 07/24/24 | 17.24 on 10/04/21 | 14.62 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 757,672 | 7,201,716 | 3,409,243 | 1,476,428 | 1,539,424 |
| Shares Outstanding, K | 42,758 | 58,522 | 104,578 | 86,951 | 138,562 |
| Annual Sales | 383,830,000 | 3,091,640,000 | 298,430,000 | 591,100,000 | 752,290,000 |
| Annual Net Income | -12,870,000 | 222,940,000 | -46,790,000 | 87,360,000 | 83,940,000 |
| Last Quarter Sales | 107,050,000 | 824,390,000 | 64,690,000 | 146,580,000 | 190,920,000 |
| Last Quarter Net Income | 23,470,000 | 83,850,000 | 25,910,000 | 66,970,000 | 20,630,000 |
| 60-Month Beta | 0.95 | 1.17 | 0.58 | 1.17 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 08/07/24 | 1.43 on 08/01/24 | 0.42 on 08/15/24 | 0.54 on 11/04/21 | 0.16 on 08/14/24 |
| Latest Earnings Date | 08/07/24 | 10/24/24 | 08/15/24 | 02/24/22 | 08/14/24 |
| Most Recent Dividend | 0.340 on 08/19/24 | N/A | 0.250 on 08/26/24 | 0.563 on 12/30/21 | 0.270 on 09/11/24 |
| Next Ex-Dividends Date | 08/19/24 | N/A | 08/26/24 | 12/30/21 | 09/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.55 | 26.09 | 14.42 | 7.29 | 10.88 |