Genco Shipping & Trading Ltd (GNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNK | KEX | EURN | FRO | STNG |
| Company | Genco Shipping & Trading Ltd | Kirby Corp | Euronav NV | Frontline Plc | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.62 | 67.60 | 17.10 | 16.39 | 54.75 |
| High | 15.62 | 68.23 | 17.23 | 16.70 | 56.06 |
| Low | 15.14 | 66.88 | 16.90 | 16.24 | 54.57 |
| Last | 15.46 | 68.06 | 17.32 | 16.72 | 55.83 |
| Change | -0.17 | +1.36 | +0.40 | +0.41 | +1.30 |
| % Change | -1.09% | +2.04% | +2.36% | +2.51% | +2.38% |
| Volume | 495,431 | 109,882 | 805,769 | 1,250,098 | 465,085 |
| 20-Day Average Volume | 1,222,302 | 326,733 | 1,498,936 | 3,498,883 | 1,344,181 |
| Previous Close | 15.63 | 66.70 | 16.92 | 16.31 | 54.53 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.97 | 70.29 | 17.77 | 17.49 | 57.71 |
| 20-Day Raw Stochastic | 11.17% | 28.55% | 33.98% | 27.99% | 31.26% |
| 20-Day Relative Strength | 39.21% | 46.98% | 49.26% | 50.34% | 49.23% |
| Weighted Alpha | -30.10 | -0.80 | +44.50 | +62.80 | +127.50 |
| Today's Opinion | 8% Buy | 56% Buy | 8% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 8% Buy | 24% Buy | 8% Buy | 80% Buy | 64% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 03/20/23 | +1.22% since 03/20/23 | +2.51% since 03/20/23 | +0.06% since 03/20/23 | +2.08% since 03/20/23 |
| Low | 15.14 on 03/27/23 | 65.37 on 03/24/23 | 16.67 on 03/24/23 | 16.01 on 03/24/23 | 54.26 on 03/24/23 |
| High | 15.80 on 03/21/23 | 69.50 on 03/22/23 | 18.84 on 03/23/23 | 17.78 on 03/23/23 | 58.14 on 03/22/23 |
| 1-Month | |||||
| %Chg | -20.35% since 02/27/23 | -6.37% since 02/27/23 | -7.15% since 02/27/23 | -10.24% since 02/27/23 | -9.33% since 02/27/23 |
| Low | 14.92 on 03/17/23 | 64.92 on 03/17/23 | 16.10 on 03/16/23 | 15.63 on 03/16/23 | 52.79 on 03/17/23 |
| High | 19.62 on 03/01/23 | 76.34 on 03/06/23 | 19.18 on 03/03/23 | 19.29 on 03/01/23 | 63.22 on 03/08/23 |
| 3-Month | |||||
| %Chg | -0.03% since 12/27/22 | +5.71% since 12/27/22 | -1.61% since 12/27/22 | +33.41% since 12/27/22 | +3.13% since 12/27/22 |
| Low | 14.65 on 01/04/23 | 60.14 on 01/19/23 | 12.94 on 01/10/23 | 10.55 on 01/04/23 | 44.46 on 01/26/23 |
| High | 19.84 on 02/24/23 | 76.34 on 03/06/23 | 19.18 on 03/03/23 | 19.29 on 03/01/23 | 64.20 on 02/17/23 |
| 6-Month | |||||
| %Chg | +25.67% since 09/27/22 | +14.84% since 09/27/22 | +4.00% since 09/27/22 | +41.94% since 09/27/22 | +31.05% since 09/27/22 |
| Low | 11.92 on 09/29/22 | 59.17 on 09/28/22 | 12.94 on 01/10/23 | 10.10 on 10/05/22 | 38.05 on 10/05/22 |
| High | 19.84 on 02/24/23 | 76.34 on 03/06/23 | 21.00 on 12/05/22 | 19.29 on 03/01/23 | 64.20 on 02/17/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 661,571 | 4,003,000 | 3,412,426 | 3,630,981 | 3,182,916 |
| Shares Outstanding, K | 42,327 | 60,015 | 201,680 | 222,623 | 58,370 |
| Annual Sales | 536,930,000 | 2,784,750,000 | 965,970,000 | 1,430,210,000 | 1,562,870,000 |
| Annual Net Income | 158,580,000 | 122,290,000 | 202,890,000 | 472,720,000 | 637,250,000 |
| Last Quarter Sales | 126,970,000 | 730,160,000 | 368,070,000 | 530,140,000 | 493,720,000 |
| Last Quarter Net Income | 28,680,000 | 37,310,000 | 234,720,000 | 240,030,000 | 264,400,000 |
| 60-Month Beta | 1.08 | 1.26 | 0.23 | 0.21 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 02/22/23 | 0.67 on 01/31/23 | 1.16 on 02/02/23 | 0.97 on 02/28/23 | 4.24 on 02/16/23 |
| Latest Earnings Date | 05/03/23 | 04/27/23 | 05/11/23 | 02/28/23 | 04/27/23 |
| Most Recent Dividend | 0.500 on 03/06/23 | N/A | 0.021 on 11/22/21 | 1.070 on 03/15/23 | 0.200 on 03/06/23 |
| Next Ex-Dividends Date | 03/06/23 | N/A | 11/22/21 | 03/15/23 | 03/06/23 |
| Ratios | |||||
| Price/Earnings ttm | 4.12 | 31.75 | 18.39 | 10.86 | 4.87 |
