Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Genco Shipping & Trading Ltd (GNK)

Genco Shipping & Trading Ltd (GNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 17.51 122.48 16.51 23.17 69.90
High 18.01 126.12 16.51 23.50 70.32
Low 17.51 122.34 16.22 23.03 69.10
Last 17.72 123.06 16.31 23.14 69.45
Change +0.24 +0.18 unch -0.09 -0.11
% Change +1.37% +0.15% unch -0.39% -0.16%
Volume 494,800 640,100 157,400 1,374,900 459,700
20-Day Average Volume 371,505 399,345 184,075 1,754,335 673,840
Previous Close 17.48 122.88 16.31 23.23 69.56
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 17.16 117.56 16.38 23.10 69.24
20-Day Raw Stochastic 83.24% 79.83% 52.60% 49.45% 54.70%
20-Day Relative Strength 48.26% 58.89% 46.11% 48.03% 44.51%
Weighted Alpha +17.73 +51.74 +2.69 +18.49 +21.91
Today's Opinion 72% Sell 72% Buy 80% Sell 56% Sell 56% Sell
Previous Opinion 72% Sell 72% Buy 80% Sell 56% Sell 56% Sell
Last Month's Opinion 72% Sell 56% Buy 56% Sell 48% Buy 8% Sell
Performance  
5-Days  
%Chg +4.05% since 09/11/24 +7.35% since 09/11/24 -6.48% since 07/05/24 +3.81% since 09/11/24 +3.59% since 09/11/24
Low 16.88 on 09/12/24 114.83 on 09/12/24 15.89 on 07/10/24 22.32 on 09/13/24 67.01 on 09/12/24
High 18.01 on 09/18/24 126.12 on 09/18/24 17.44 on 07/08/24 23.50 on 09/18/24 70.32 on 09/18/24
1-Month  
%Chg +0.06% since 08/16/24 +3.00% since 08/16/24 +2.71% since 06/12/24 -8.03% since 08/16/24 -5.43% since 08/16/24
Low 16.28 on 09/10/24 110.95 on 09/11/24 15.05 on 06/14/24 21.56 on 09/10/24 65.96 on 09/11/24
High 18.01 on 09/18/24 126.12 on 09/18/24 17.45 on 07/05/24 25.33 on 08/19/24 74.48 on 08/19/24
3-Month  
%Chg -13.14% since 06/18/24 +3.77% since 06/18/24 +0.18% since 04/12/24 -6.24% since 06/18/24 -13.99% since 06/18/24
Low 16.28 on 09/10/24 102.74 on 08/05/24 15.05 on 06/14/24 21.56 on 09/10/24 65.96 on 09/11/24
High 22.18 on 07/03/24 130.90 on 07/17/24 21.26 on 05/21/24 26.53 on 06/28/24 84.67 on 06/27/24
6-Month  
%Chg -12.54% since 03/18/24 +38.72% since 03/18/24 -7.12% since 01/12/24 -2.32% since 03/18/24 -3.19% since 03/18/24
Low 16.28 on 09/10/24 88.75 on 03/19/24 14.10 on 03/20/24 21.56 on 09/10/24 65.96 on 09/11/24
High 23.43 on 05/09/24 130.90 on 07/17/24 21.26 on 05/21/24 29.39 on 05/28/24 84.67 on 06/27/24
Key Statistics  
Market Capitalization, $K 747,410 7,191,182 3,289,401 5,171,532 3,796,307
Shares Outstanding, K 42,758 58,522 201,680 222,623 54,576
Annual Sales 383,830,000 3,091,640,000 1,630,890,000 1,826,260,000 1,341,220,000
Annual Net Income -12,870,000 222,940,000 858,030,000 656,410,000 546,900,000
Last Quarter Sales 107,050,000 824,390,000 655,540,000 607,510,000 380,660,000
Last Quarter Net Income 23,470,000 83,850,000 495,250,000 187,570,000 227,320,000
60-Month Beta 0.95 1.17 -0.06 0.04 0.16
Per-Share Information  
Most Recent Earnings 0.46 on 08/07/24 1.43 on 08/01/24 0.44 on 05/08/24 0.62 on 08/30/24 3.60 on 07/30/24
Latest Earnings Date 08/07/24 10/24/24 08/01/24 08/30/24 07/30/24
Most Recent Dividend 0.340 on 08/19/24 N/A 0.189 on 07/09/24 0.620 on 09/13/24 0.400 on 08/15/24
Next Ex-Dividends Date 08/19/24 N/A 07/09/24 09/13/24 08/15/24
Ratios  
Price/Earnings ttm 13.57 25.55 6.60 11.27 5.62
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar