Getinge Ab ADR (GNGBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNGBY | ELV | COR | ICLR | AVTR |
| Company | Getinge Ab ADR | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 17.8700 | 533.97 | 224.72 | 322.80 | 24.12 |
| High | 18.0100 | 544.18 | 230.98 | 330.91 | 24.30 |
| Low | 17.8700 | 533.33 | 224.72 | 317.18 | 23.97 |
| Last | 17.9800 | 542.72 | 230.51 | 323.49 | 24.26 |
| Change | +0.2100 | +4.24 | +3.94 | -1.33 | +0.18 |
| % Change | +1.18% | +0.79% | +1.74% | -0.41% | +0.75% |
| Volume | 54,500 | 1,238,200 | 2,028,300 | 469,000 | 4,693,700 |
| 20-Day Average Volume | 24,520 | 1,057,355 | 1,526,170 | 493,955 | 4,680,440 |
| Previous Close | 17.7700 | 538.48 | 226.57 | 324.82 | 24.08 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.7171 | 534.79 | 222.03 | 317.27 | 24.51 |
| 20-Day Raw Stochastic | 18.82% | 87.12% | 97.10% | 65.14% | 53.08% |
| 20-Day Relative Strength | 41.65% | 56.43% | 54.71% | 55.67% | 47.33% |
| Weighted Alpha | -12.56 | +19.45 | +27.24 | +43.93 | +22.29 |
| Today's Opinion | 72% Sell | 96% Buy | 32% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 72% Sell | 88% Buy | 24% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 24% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 05/24/24 | +4.09% since 05/24/24 | +5.31% since 05/24/24 | +0.86% since 05/24/24 | +0.50% since 05/24/24 |
| Low | 17.4800 on 05/29/24 | 491.18 on 05/29/24 | 214.77 on 05/29/24 | 306.62 on 05/30/24 | 22.88 on 05/30/24 |
| High | 18.1410 on 05/28/24 | 544.18 on 06/03/24 | 230.98 on 06/03/24 | 332.52 on 05/30/24 | 24.30 on 06/03/24 |
| 1-Month | |||||
| %Chg | -16.45% since 05/03/24 | +2.99% since 05/03/24 | +2.93% since 05/03/24 | +4.68% since 05/03/24 | -1.86% since 05/03/24 |
| Low | 17.0880 on 05/17/24 | 491.18 on 05/29/24 | 214.77 on 05/29/24 | 306.62 on 05/30/24 | 22.88 on 05/30/24 |
| High | 21.8280 on 05/07/24 | 550.34 on 05/22/24 | 230.98 on 06/03/24 | 332.52 on 05/30/24 | 25.48 on 05/15/24 |
| 3-Month | |||||
| %Chg | -10.37% since 03/01/24 | +8.74% since 03/01/24 | -2.75% since 03/01/24 | -0.62% since 03/01/24 | -2.96% since 03/01/24 |
| Low | 17.0880 on 05/17/24 | 491.18 on 05/29/24 | 214.77 on 05/29/24 | 287.02 on 04/19/24 | 22.88 on 05/30/24 |
| High | 21.9100 on 04/29/24 | 550.34 on 05/22/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| 6-Month | |||||
| %Chg | -17.71% since 12/01/23 | +12.34% since 12/01/23 | +12.95% since 12/01/23 | +20.10% since 12/01/23 | +13.47% since 12/01/23 |
| Low | 17.0880 on 05/17/24 | 449.02 on 01/18/24 | 195.83 on 12/14/23 | 244.59 on 01/17/24 | 20.56 on 12/05/23 |
| High | 22.8000 on 01/02/24 | 550.34 on 05/22/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,840,015 | 125,152,432 | 45,189,840 | 26,796,028 | 16,356,725 |
| Shares Outstanding, K | 272,370 | 232,418 | 199,452 | 82,495 | 679,266 |
| Annual Sales | 3,001,290,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
| Annual Net Income | 227,450,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
| Last Quarter Sales | 722,850,000 | 42,577,000,000 | 68,414,300,000 | 2,090,390,000 | 1,679,800,000 |
| Last Quarter Net Income | 44,160,000 | 2,246,000,000 | 420,780,000 | 187,440,000 | 60,400,000 |
| 60-Month Beta | 0.91 | 0.79 | 0.47 | 1.18 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 04/22/24 | 10.64 on 04/18/24 | 3.80 on 05/01/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 |
| Latest Earnings Date | 07/16/24 | 07/17/24 | 05/01/24 | 07/24/24 | 07/26/24 |
| Most Recent Dividend | 0.239 on 04/23/24 | 1.630 on 03/07/24 | 0.510 on 05/09/24 | N/A | N/A |
| Next Ex-Dividends Date | 04/23/24 | 06/10/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.63 | 14.80 | 17.15 | 25.15 | 23.60 |