Genfit S.A. ADR (GNFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GNFT | MRNA | BMY | AMGN | GILD |
Company | Genfit S.A. ADR | Moderna Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 4.28 | 71.85 | 49.89 | 337.03 | 84.39 |
High | 4.37 | 71.97 | 50.04 | 338.70 | 84.65 |
Low | 4.15 | 68.42 | 49.11 | 334.61 | 83.57 |
Last | 4.16 | 68.33 | 49.25 | 336.20 | 83.61 |
Change | -0.18 | -1.53 | -0.49 | +3.28 | -0.28 |
% Change | -4.15% | -2.19% | -0.99% | +0.99% | -0.33% |
Volume | 1,371 | 3,263,547 | 4,372,224 | 836,691 | 5,058,726 |
20-Day Average Volume | 4,404 | 5,418,609 | 8,355,864 | 1,718,224 | 6,492,324 |
Previous Close | 4.34 | 69.86 | 49.74 | 332.92 | 83.89 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.21 | 75.14 | 49.12 | 329.65 | 80.09 |
20-Day Raw Stochastic | 46.81% | 22.21% | 69.02% | 90.72% | 93.50% |
20-Day Relative Strength | 48.98% | 33.05% | 56.66% | 58.54% | 72.58% |
Weighted Alpha | +30.13 | -34.27 | -9.86 | +27.72 | +18.96 |
Today's Opinion | 8% Sell | 88% Sell | 72% Buy | 96% Buy | 88% Buy |
Previous Opinion | 56% Buy | 88% Sell | 72% Buy | 88% Buy | 88% Buy |
Last Month's Opinion | 72% Buy | 56% Sell | 40% Buy | 88% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.01% since 09/12/24 | -0.76% since 09/12/24 | +2.72% since 09/12/24 | +2.15% since 09/12/24 | +1.33% since 09/12/24 |
Low | 3.98 on 09/13/24 | 65.55 on 09/13/24 | 48.20 on 09/13/24 | 327.15 on 09/13/24 | 81.57 on 09/13/24 |
High | 4.45 on 09/17/24 | 75.37 on 09/17/24 | 50.41 on 09/17/24 | 339.00 on 09/18/24 | 84.65 on 09/19/24 |
1-Month | |||||
%Chg | -2.58% since 08/19/24 | -23.13% since 08/19/24 | +0.51% since 08/19/24 | +2.80% since 08/19/24 | +13.19% since 08/19/24 |
Low | 3.89 on 09/06/24 | 64.11 on 09/12/24 | 46.88 on 08/22/24 | 319.00 on 09/06/24 | 74.34 on 08/20/24 |
High | 4.45 on 09/17/24 | 89.80 on 08/20/24 | 50.75 on 09/04/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 |
3-Month | |||||
%Chg | unch since 06/18/24 | -48.11% since 06/18/24 | +21.42% since 06/18/24 | +10.18% since 06/18/24 | +33.44% since 06/18/24 |
Low | 3.61 on 06/28/24 | 64.11 on 09/12/24 | 39.35 on 07/05/24 | 303.55 on 06/20/24 | 64.86 on 06/20/24 |
High | 4.74 on 07/17/24 | 138.07 on 06/25/24 | 51.19 on 07/29/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 |
6-Month | |||||
%Chg | +21.35% since 03/19/24 | -34.21% since 03/19/24 | -4.34% since 03/19/24 | +24.07% since 03/19/24 | +14.79% since 03/19/24 |
Low | 3.40 on 05/01/24 | 64.11 on 09/12/24 | 39.35 on 07/05/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 |
High | 6.05 on 05/30/24 | 170.47 on 05/24/24 | 54.47 on 03/28/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 216,597 | 26,773,144 | 100,827,960 | 178,589,936 | 104,514,608 |
Shares Outstanding, K | 49,906 | 383,240 | 2,027,100 | 536,435 | 1,245,853 |
Annual Sales | 41,320,000 | 6,848,000,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 |
Annual Net Income | -31,270,000 | -4,714,000,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 |
Last Quarter Sales | 14,265,000 | 241,000,000 | 12,201,000,000 | 8,388,000,000 | 6,954,000,000 |
Last Quarter Net Income | N/A | -1,279,000,000 | 1,680,000,000 | 746,000,000 | 1,614,000,000 |
60-Month Beta | 1.22 | 1.67 | 0.46 | 0.61 | 0.18 |
Per-Share Information | |||||
Most Recent Earnings | N/A | -3.33 on 08/01/24 | 2.07 on 07/26/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 |
Latest Earnings Date | 07/04/24 | 11/07/24 | 10/31/24 | 10/29/24 | 11/05/24 |
Most Recent Dividend | N/A | N/A | 0.600 on 07/05/24 | 2.250 on 08/16/24 | 0.770 on 09/13/24 |
Next Ex-Dividends Date | N/A | N/A | 10/04/24 | 08/16/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 36.12 | 17.89 | 17.67 |