Genfit S.A. ADR (GNFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GNFT | AMGN | VRTX | BMY | REGN |
Company | Genfit S.A. ADR | Amgen Inc | Vertex Pharmaceutic | Bristol-Myers Squibb Company | Regeneron Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 3.66 | 313.39 | 401.50 | 43.90 | 926.94 |
High | 3.66 | 322.60 | 405.67 | 44.33 | 954.10 |
Low | 3.49 | 310.65 | 397.59 | 43.69 | 926.94 |
Last | 3.51 | 309.09 | 402.12 | 43.84 | 954.83 |
Change | +0.01 | +30.70 | +1.96 | +0.14 | +17.22 |
% Change | +0.34% | +11.03% | +0.49% | +0.32% | +1.84% |
Volume | 766 | 7,456,694 | 567,380 | 7,402,294 | 254,793 |
20-Day Average Volume | 4,273 | 2,531,685 | 996,692 | 14,219,042 | 503,337 |
Previous Close | 3.50 | 278.39 | 400.16 | 43.70 | 937.61 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.54 | 272.33 | 398.46 | 47.46 | 909.64 |
20-Day Raw Stochastic | 28.72% | 83.85% | 67.50% | 6.79% | 97.81% |
20-Day Relative Strength | 48.24% | 72.54% | 47.72% | 28.70% | 58.01% |
Weighted Alpha | -16.81 | +34.51 | +14.63 | -36.85 | +25.86 |
Today's Opinion | 24% Sell | 24% Buy | 8% Buy | 100% Sell | 72% Buy |
Previous Opinion | 40% Sell | 16% Sell | 8% Buy | 88% Sell | 48% Buy |
Last Month's Opinion | 32% Buy | 24% Sell | 24% Buy | 8% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.63% since 04/26/24 | +15.79% since 04/26/24 | +1.08% since 04/26/24 | -2.12% since 04/26/24 | +7.83% since 04/26/24 |
Low | 3.40 on 05/01/24 | 268.99 on 04/29/24 | 391.70 on 04/30/24 | 43.33 on 05/02/24 | 883.20 on 04/29/24 |
High | 3.69 on 04/29/24 | 322.60 on 05/03/24 | 406.95 on 05/01/24 | 45.38 on 04/29/24 | 954.10 on 05/03/24 |
1-Month | |||||
%Chg | -3.78% since 04/03/24 | +13.91% since 04/03/24 | -1.72% since 04/03/24 | -15.87% since 04/03/24 | +0.15% since 04/03/24 |
Low | 3.40 on 05/01/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 43.33 on 05/02/24 | 875.22 on 04/26/24 |
High | 3.80 on 04/04/24 | 322.60 on 05/03/24 | 412.64 on 04/04/24 | 52.08 on 04/04/24 | 962.20 on 04/04/24 |
3-Month | |||||
%Chg | -9.95% since 02/02/24 | -3.28% since 02/02/24 | -5.39% since 02/02/24 | -9.87% since 02/02/24 | +0.76% since 02/02/24 |
Low | 3.40 on 03/14/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 43.33 on 05/02/24 | 875.22 on 04/26/24 |
High | 4.02 on 02/05/24 | 329.72 on 02/05/24 | 437.00 on 02/27/24 | 55.03 on 03/13/24 | 998.33 on 02/28/24 |
6-Month | |||||
%Chg | +7.57% since 11/03/23 | +15.84% since 11/03/23 | +6.80% since 11/03/23 | -16.89% since 11/03/23 | +16.58% since 11/03/23 |
Low | 3.08 on 11/29/23 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 43.33 on 05/02/24 | 783.57 on 11/10/23 |
High | 4.15 on 01/02/24 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 55.03 on 03/13/24 | 998.33 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 174,422 | 149,321,728 | 103,424,960 | 88,584,272 | 102,913,952 |
Shares Outstanding, K | 49,835 | 536,376 | 258,459 | 2,027,100 | 109,762 |
Annual Sales | 41,320,000 | 28,190,000,000 | 9,869,200,000 | 45,006,000,000 | 13,117,200,000 |
Annual Net Income | -31,270,000 | 6,717,000,000 | 3,619,600,000 | 8,025,000,000 | 3,953,600,000 |
Last Quarter Sales | 14,265,000 | 8,196,000,000 | 2,517,700,000 | 11,865,000,000 | 3,434,300,000 |
Last Quarter Net Income | N/A | 767,000,000 | 968,800,000 | -11,911,000,000 | 1,159,600,000 |
60-Month Beta | 1.06 | 0.60 | 0.39 | 0.45 | 0.17 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.96 on 05/02/24 | 4.20 on 02/05/24 | -4.40 on 04/25/24 | 9.55 on 05/02/24 |
Latest Earnings Date | 04/11/24 | 05/02/24 | 05/06/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | 0.600 on 04/04/24 | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | 04/04/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.87 | 29.92 | 42.10 | 24.04 |