Greencore Group Plc. (GNCGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNCGY | MDLZ | KHC | GIS | SYY |
| Company | Greencore Group Plc. | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 5.1800 | 70.86 | 36.39 | 70.40 | 73.26 |
| High | 5.1800 | 71.26 | 37.06 | 70.86 | 74.48 |
| Low | 5.1800 | 70.45 | 36.38 | 70.33 | 73.06 |
| Last | 5.1800 | 70.50 | 36.72 | 70.65 | 74.25 |
| Change | +0.1420 | -0.19 | +0.44 | +0.66 | +1.20 |
| % Change | +2.82% | -0.27% | +1.21% | +0.94% | +1.64% |
| Volume | 300 | 7,423,000 | 11,371,801 | 3,071,027 | 3,087,927 |
| 20-Day Average Volume | N/A | 9,882,105 | 7,314,125 | 3,869,925 | 2,778,775 |
| Previous Close | 5.0380 | 70.69 | 36.28 | 69.99 | 73.05 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 68.75 | 37.34 | 69.62 | 76.18 |
| 20-Day Raw Stochastic | N/A | 71.18% | 27.51% | 73.17% | 26.88% |
| 20-Day Relative Strength | N/A | 52.12% | 48.52% | 57.20% | 37.92% |
| Weighted Alpha | N/A | -7.11 | -5.84 | -13.48 | -2.03 |
| Today's Opinion | N/A | 24% Sell | 64% Buy | 88% Buy | 8% Buy |
| Previous Opinion | N/A | 8% Sell | 32% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | N/A | 40% Sell | 56% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 11/27/23 | -0.42% since 04/25/24 | -4.30% since 04/25/24 | -1.02% since 04/25/24 | -3.66% since 04/25/24 |
| Low | 4.7400 on 12/13/23 | 69.48 on 05/01/24 | 35.87 on 05/01/24 | 69.46 on 05/01/24 | 72.89 on 05/01/24 |
| High | 5.1800 on 02/12/24 | 72.64 on 04/30/24 | 38.72 on 04/30/24 | 72.13 on 04/26/24 | 77.91 on 04/29/24 |
| 1-Month | |||||
| %Chg | +9.28% since 12/13/23 | +1.79% since 04/02/24 | -1.79% since 04/02/24 | +0.13% since 04/02/24 | -7.68% since 04/02/24 |
| Low | 4.9200 on 02/02/24 | 65.21 on 04/15/24 | 35.87 on 05/01/24 | 66.11 on 04/12/24 | 72.89 on 05/01/24 |
| High | 5.1800 on 02/12/24 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 80.52 on 04/03/24 |
| 3-Month | |||||
| %Chg | +17.46% since 11/06/23 | -8.29% since 02/02/24 | -2.47% since 02/02/24 | +9.03% since 02/02/24 | -8.87% since 02/02/24 |
| Low | 4.7400 on 12/13/23 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | 72.89 on 05/01/24 |
| High | 5.1800 on 02/12/24 | 76.69 on 02/05/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.33 on 03/27/24 |
| 6-Month | |||||
| %Chg | +17.46% since 07/20/23 | +3.72% since 11/02/23 | +9.58% since 11/02/23 | +6.66% since 11/02/23 | +13.10% since 11/02/23 |
| Low | 3.5000 on 10/04/23 | 65.21 on 04/15/24 | 32.75 on 11/10/23 | 61.47 on 02/14/24 | 66.03 on 11/03/23 |
| High | 5.1800 on 02/12/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 612,364 | 95,182,472 | 44,103,344 | 39,747,324 | 36,366,484 |
| Shares Outstanding, K | 118,217 | 1,346,477 | 1,215,638 | 567,900 | 497,830 |
| Annual Sales | 2,348,110,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
| Annual Net Income | 44,050,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
| Last Quarter Sales | N/A | 9,314,000,000 | 6,860,000,000 | 5,099,200,000 | 19,287,940,000 |
| Last Quarter Net Income | N/A | 950,000,000 | 757,000,000 | 670,100,000 | 415,240,000 |
| 60-Month Beta | 0.85 | 0.55 | 0.65 | 0.15 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.84 on 01/30/24 | 0.69 on 05/01/24 | 1.17 on 03/20/24 | 0.89 on 01/30/24 |
| Latest Earnings Date | 12/12/23 | 04/30/24 | 05/01/24 | 03/20/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
| Next Ex-Dividends Date | 01/02/20 | 03/27/24 | 03/07/24 | 04/09/24 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.35 | 13.00 | 15.22 | 17.45 |