Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Greencore Group Plc. (GNCGY)

Greencore Group Plc. (GNCGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ NYSE NYSE
Open 8.7000 75.08 34.89 72.25 77.79
High 8.7000 75.50 35.65 75.66 78.60
Low 8.7000 74.51 34.87 72.20 74.33
Last 8.7000 75.05 35.14 75.01 74.54
Change +0.2000 -0.05 +0.10 +0.51 -3.24
% Change +2.35% -0.07% +0.29% +0.68% -4.17%
Volume 200 4,621,800 5,391,100 8,032,432 6,903,729
20-Day Average Volume 580 5,381,530 6,271,395 3,458,620 3,037,305
Previous Close 8.5000 75.10 35.04 74.50 77.78
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.1907 73.40 35.58 72.96 77.39
20-Day Raw Stochastic 100.00% 81.90% 25.07% 84.97% 3.95%
20-Day Relative Strength 78.29% 64.54% 50.72% 67.07% 43.82%
Weighted Alpha N/A +9.84 +2.11 +19.59 +5.89
Today's Opinion N/A 72% Buy 16% Buy 100% Buy 24% Sell
Previous Opinion N/A 72% Buy 16% Sell 100% Buy 48% Buy
Last Month's Opinion N/A 24% Buy 8% Sell 56% Buy 24% Buy
Performance  
5-Days  
%Chg +72.69% since 02/09/24 +0.94% since 09/11/24 -0.06% since 09/11/24 +2.58% since 09/11/24 -2.19% since 09/11/24
Low 5.1800 on 02/12/24 73.47 on 09/12/24 34.74 on 09/12/24 72.07 on 09/12/24 74.33 on 09/18/24
High 8.7000 on 07/10/24 75.98 on 09/16/24 35.93 on 09/16/24 75.66 on 09/18/24 78.60 on 09/18/24
1-Month  
%Chg +2.35% since 05/29/24 +7.03% since 08/16/24 +1.50% since 08/16/24 +8.66% since 08/16/24 -2.65% since 08/16/24
Low 8.7000 on 07/10/24 70.08 on 08/19/24 34.67 on 09/03/24 69.06 on 08/19/24 74.33 on 09/18/24
High 8.7000 on 07/10/24 76.06 on 09/10/24 36.53 on 09/05/24 75.90 on 09/10/24 79.65 on 09/06/24
3-Month  
%Chg +67.95% since 02/12/24 +13.42% since 06/18/24 +7.56% since 06/18/24 +12.53% since 06/18/24 +2.56% since 06/18/24
Low 6.5500 on 05/10/24 64.18 on 07/16/24 31.58 on 07/11/24 62.03 on 06/26/24 69.03 on 07/10/24
High 8.7000 on 07/10/24 76.06 on 09/10/24 36.53 on 09/05/24 75.90 on 09/10/24 79.65 on 09/06/24
6-Month  
%Chg +83.54% since 12/13/23 +5.24% since 03/18/24 +0.63% since 03/18/24 +10.73% since 03/18/24 -7.59% since 03/18/24
Low 4.9200 on 02/02/24 64.18 on 07/16/24 31.58 on 07/11/24 62.03 on 06/26/24 69.03 on 07/10/24
High 8.7000 on 07/10/24 76.06 on 09/10/24 38.96 on 04/25/24 75.90 on 09/10/24 82.33 on 03/27/24
Key Statistics  
Market Capitalization, $K 1,006,520 100,736,064 42,549,000 41,581,876 38,733,040
Shares Outstanding, K 115,692 1,341,359 1,214,298 558,146 497,982
Annual Sales 2,348,110,000 36,016,000,000 26,640,000,000 19,857,200,000 78,844,000,000
Annual Net Income 44,050,000 4,959,000,000 2,855,000,000 2,496,600,000 1,955,000,000
Last Quarter Sales N/A 8,343,000,000 6,476,000,000 4,713,900,000 20,556,110,000
Last Quarter Net Income N/A 601,000,000 102,000,000 557,500,000 611,680,000
60-Month Beta 1.00 0.54 0.49 0.10 1.20
Per-Share Information  
Most Recent Earnings N/A 0.86 on 07/30/24 0.78 on 07/31/24 1.01 on 06/26/24 1.39 on 07/30/24
Latest Earnings Date 12/12/23 11/06/24 11/06/24 09/18/24 10/29/24
Most Recent Dividend N/A 0.425 on 06/28/24 0.400 on 08/30/24 0.600 on 07/10/24 0.510 on 07/05/24
Next Ex-Dividends Date 01/02/20 09/30/24 08/30/24 07/10/24 10/04/24
Ratios  
Price/Earnings ttm 0.00 21.77 12.00 16.51 17.89
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar