Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Genocea Biosciences (GNCA)

Genocea Biosciences (GNCA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 3.62 114.35 17.32 22.40 180.98
High 3.75 115.20 17.40 22.50 186.44
Low 3.56 114.02 17.16 21.96 180.73
Last 3.66 114.94 17.40 22.15 185.82
Change +0.04 +1.26 +0.01 +0.20 +4.15
% Change +1.10% +1.11% +0.06% +0.91% +2.28%
Volume 132,100 1,177,700 1,022,000 1,303,200 256,800
20-Day Average Volume 630,065 1,792,500 1,363,790 2,288,430 333,505
Previous Close 3.62 113.68 17.39 21.95 181.67
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.77 113.77 17.70 21.14 181.95
20-Day Raw Stochastic 40.89% 68.13% 24.00% 87.93% 67.12%
20-Day Relative Strength 41.27% 64.21% 44.74% 70.88% 56.00%
Weighted Alpha -52.50 +39.20 -17.80 +11.30 +18.60
Today's Opinion 88% Sell 100% Buy 88% Sell 88% Buy 100% Buy
Previous Opinion 88% Sell 88% Buy 88% Sell 88% Buy 88% Buy
Last Month's Opinion 24% Buy 100% Buy 100% Sell 8% Sell 100% Buy
Performance  
5-Days  
%Chg unch since 07/11/19 +0.52% since 07/11/19 -3.17% since 07/11/19 +2.26% since 07/11/19 -2.00% since 07/11/19
Low 3.52 on 07/12/19 112.43 on 07/12/19 17.16 on 07/18/19 21.30 on 07/12/19 179.01 on 07/17/19
High 3.89 on 07/17/19 115.20 on 07/18/19 18.08 on 07/15/19 22.50 on 07/18/19 193.56 on 07/12/19
1-Month  
%Chg -28.52% since 06/18/19 +1.38% since 06/18/19 +1.05% since 06/18/19 +12.44% since 06/18/19 +1.88% since 06/18/19
Low 3.30 on 06/21/19 111.67 on 06/26/19 17.16 on 07/18/19 19.51 on 06/19/19 170.02 on 06/26/19
High 4.75 on 06/19/19 116.47 on 06/20/19 18.16 on 07/11/19 22.50 on 07/18/19 193.56 on 07/12/19
3-Month  
%Chg -34.34% since 04/18/19 +16.07% since 04/18/19 -4.13% since 04/18/19 +18.70% since 04/18/19 +12.80% since 04/18/19
Low 3.30 on 06/21/19 98.64 on 04/22/19 16.46 on 06/06/19 17.57 on 05/31/19 160.08 on 05/02/19
High 11.28 on 06/03/19 116.47 on 06/20/19 19.85 on 05/10/19 22.50 on 07/18/19 193.56 on 07/12/19
6-Month  
%Chg -22.46% since 01/18/19 +35.88% since 01/18/19 -12.03% since 01/18/19 +14.41% since 01/18/19 +32.93% since 01/18/19
Low 3.30 on 06/21/19 82.80 on 01/24/19 16.46 on 06/06/19 17.57 on 05/31/19 127.16 on 01/23/19
High 11.28 on 06/03/19 116.47 on 06/20/19 21.61 on 03/20/19 22.50 on 07/18/19 193.56 on 07/12/19
Key Statistics  
Market Capitalization, $K 89,849 55,016,724 27,185,064 15,229,321 9,504,320
Shares Outstanding, K 24,549 478,656 1,562,360 687,554 51,148
Annual Sales 0 5,825,000,000 18,875,020,000 5,298,820,000 90,270,000
Annual Net Income -27,810,000 1,428,000,000 982,130,000 704,630,000 -372,880,000
Last Quarter Sales N/A 1,455,000,000 3,514,660,000 1,313,700,000 470,000
Last Quarter Net Income N/A 312,000,000 202,070,000 129,880,000 -163,410,000
60-Month Beta 2.41 0.91 0.69 1.16 2.54
Per-Share Information  
Most Recent Earnings N/A 0.88 on 05/02/19 48.00 on 02/01/19 0.26 on 07/27/18 -3.37 on 05/02/19
Latest Earnings Date 08/01/19 08/06/19 07/30/19 07/26/19 08/06/19
Most Recent Dividend N/A 0.164 on 07/18/19 0.288 on 09/27/18 0.131 on 06/27/19 N/A
Next Ex-Dividends Date N/A 07/18/19 03/28/19 06/27/19 N/A
Ratios  
Price/Earnings ttm 0.00 34.76 7.98 19.09 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar