(GNCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GNCA | ZTS | TAK | GRFS | SAGE |
Company | Symbol not found | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Sage Therapeutic Com |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 0.0001 | 152.63 | 13.08 | 6.36 | 13.87 |
High | 0.0001 | 157.87 | 13.08 | 6.37 | 13.87 |
Low | 0.0001 | 152.63 | 13.05 | 6.29 | 13.38 |
Last | 0.0001 | 157.09 | 13.05 | 6.35 | 13.70 |
Change | unch | +3.73 | -0.02 | +0.08 | +0.12 |
% Change | unch | +2.43% | -0.15% | +1.28% | +0.88% |
Volume | 30,200 | 456,926 | 35,402 | 53,240 | 81,918 |
20-Day Average Volume | N/A | 4,036,460 | 1,690,200 | 1,310,981 | 1,178,048 |
Previous Close | N/A | 153.36 | 13.07 | 6.27 | 13.58 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | N/A | 157.33 | 13.39 | 6.67 | 15.19 |
20-Day Raw Stochastic | N/A | 52.73% | 0.00% | 14.63% | 33.99% |
20-Day Relative Strength | N/A | 43.06% | 33.60% | 42.96% | 31.85% |
Weighted Alpha | N/A | -15.01 | -22.16 | -4.22 | -65.78 |
Today's Opinion | N/A | 72% Sell | 100% Sell | 100% Sell | 100% Sell |
Previous Opinion | N/A | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
Last Month's Opinion | N/A | 40% Sell | 72% Sell | 88% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 12/22/22 | +7.73% since 04/19/24 | -1.44% since 04/19/24 | +0.32% since 04/19/24 | +1.91% since 04/19/24 |
Low | 0.0001 on 12/23/22 | 144.80 on 04/22/24 | 13.05 on 04/26/24 | 6.12 on 04/25/24 | 12.74 on 04/23/24 |
High | 0.0001 on 12/23/22 | 157.87 on 04/26/24 | 13.41 on 04/23/24 | 6.66 on 04/23/24 | 14.97 on 04/25/24 |
1-Month | |||||
%Chg | N/A since 12/22/22 | -4.74% since 03/26/24 | -9.31% since 03/26/24 | -2.78% since 03/26/24 | -27.04% since 03/26/24 |
Low | 0.0001 on 12/23/22 | 144.80 on 04/22/24 | 13.05 on 04/26/24 | 6.12 on 04/25/24 | 10.92 on 04/17/24 |
High | 0.0001 on 12/23/22 | 171.14 on 03/28/24 | 14.37 on 03/27/24 | 7.35 on 04/09/24 | 19.34 on 03/28/24 |
3-Month | |||||
%Chg | N/A since 12/22/22 | -17.60% since 01/26/24 | -10.62% since 01/26/24 | -21.35% since 01/26/24 | -48.46% since 01/26/24 |
Low | 0.0001 on 12/23/22 | 144.80 on 04/22/24 | 13.05 on 04/26/24 | 5.30 on 03/06/24 | 10.92 on 04/17/24 |
High | 0.0001 on 12/23/22 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 27.39 on 02/14/24 |
6-Month | |||||
%Chg | N/A since 12/22/22 | -0.16% since 10/26/23 | -2.47% since 10/26/23 | -18.29% since 10/26/23 | -26.92% since 10/26/23 |
Low | 0.0001 on 12/23/22 | 144.80 on 04/22/24 | 13.05 on 04/26/24 | 5.30 on 03/06/24 | 10.92 on 04/17/24 |
High | 0.0001 on 12/23/22 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 28.26 on 01/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 6 | 70,140,576 | 41,364,172 | 4,311,001 | 816,253 |
Shares Outstanding, K | 58,730 | 457,359 | 3,164,818 | 687,560 | 60,107 |
Annual Sales | 1,640,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 86,460,000 |
Annual Net Income | -33,200,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | -541,490,000 |
Last Quarter Sales | 270,000 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 77,970,000 |
Last Quarter Net Income | -15,978,000 | 525,000,000 | 718,900,000 | 125,920,000 | -32,710,000 |
60-Month Beta | 1.61 | 0.85 | 0.53 | 0.56 | 0.86 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 05/05/22 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | -1.80 on 04/25/24 |
Latest Earnings Date | 12/29/22 | 05/02/24 | 05/09/24 | 03/05/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 28.36 | 6.78 | 0.00 | 0.00 |