Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Genocea Biosciences (GNCA)

Genocea Biosciences (GNCA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 2.60 127.31 17.36 20.31 140.20
High 2.79 130.20 17.64 20.65 145.29
Low 2.56 127.22 17.36 20.31 139.36
Last 2.68 129.17 17.63 20.59 144.26
Change +0.07 +2.58 +0.38 +0.16 +4.93
% Change +2.68% +2.04% +2.20% +0.78% +3.54%
Volume 58,142 2,028,743 1,825,443 1,023,861 474,891
20-Day Average Volume 98,987 1,735,827 1,788,227 1,192,658 392,070
Previous Close 2.61 126.59 17.25 20.43 139.33
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.95 125.54 17.30 20.17 146.04
20-Day Raw Stochastic 24.94% 88.03% 69.23% 75.58% 30.08%
20-Day Relative Strength 39.03% 58.94% 56.00% 51.31% 43.52%
Weighted Alpha -58.03 +46.50 -11.40 +6.81 +3.23
Today's Opinion 100% Sell 100% Buy 16% Sell 24% Buy 88% Sell
Previous Opinion 100% Sell 100% Buy 64% Sell 24% Buy 88% Sell
Last Month's Opinion 56% Sell 56% Buy 56% Sell 24% Buy 8% Sell
Performance  
5-Days  
%Chg +4.28% since 10/08/19 +3.02% since 10/08/19 +3.77% since 10/08/19 +3.94% since 10/08/19 +3.40% since 10/08/19
Low 2.38 on 10/10/19 125.22 on 10/09/19 17.03 on 10/10/19 19.84 on 10/10/19 134.47 on 10/10/19
High 2.79 on 10/15/19 130.20 on 10/15/19 17.64 on 10/15/19 20.65 on 10/15/19 145.29 on 10/15/19
1-Month  
%Chg -25.14% since 09/13/19 +6.73% since 09/13/19 +1.44% since 09/13/19 +1.38% since 09/13/19 -9.72% since 09/13/19
Low 2.38 on 10/10/19 119.52 on 09/16/19 16.82 on 10/07/19 19.44 on 10/02/19 134.15 on 10/02/19
High 3.63 on 09/16/19 130.20 on 10/15/19 17.99 on 09/26/19 20.96 on 09/24/19 167.82 on 09/17/19
3-Month  
%Chg -29.47% since 07/15/19 +13.73% since 07/15/19 -2.00% since 07/15/19 -4.54% since 07/15/19 -23.02% since 07/15/19
Low 2.38 on 10/10/19 111.87 on 08/05/19 16.10 on 08/27/19 19.44 on 10/02/19 134.15 on 10/02/19
High 3.89 on 07/17/19 130.20 on 10/15/19 18.06 on 08/02/19 23.03 on 08/01/19 188.49 on 07/16/19
6-Month  
%Chg -52.55% since 04/15/19 +27.56% since 04/15/19 -6.87% since 04/15/19 +5.70% since 04/15/19 -13.96% since 04/15/19
Low 2.38 on 10/10/19 96.89 on 04/17/19 16.10 on 08/27/19 17.57 on 05/31/19 134.15 on 10/02/19
High 11.28 on 06/03/19 130.20 on 10/15/19 19.85 on 05/10/19 23.03 on 08/01/19 193.56 on 07/12/19
Key Statistics  
Market Capitalization, $K 68,249 60,454,068 53,770,664 14,046,646 7,197,370
Shares Outstanding, K 26,149 477,558 3,117,140 687,550 51,657
Annual Sales 0 5,825,000,000 18,875,020,000 5,298,820,000 90,270,000
Annual Net Income -27,810,000 1,428,000,000 982,130,000 704,630,000 -372,880,000
Last Quarter Sales N/A 1,547,000,000 7,727,000,000 1,423,640,000 870,000
Last Quarter Net Income N/A 371,000,000 -188,010,000 193,900,000 -168,220,000
60-Month Beta 2.45 0.87 0.70 1.06 2.54
Per-Share Information  
Most Recent Earnings N/A 0.90 on 08/06/19 48.00 on 02/01/19 N/A -3.28 on 08/06/19
Latest Earnings Date 11/07/19 11/07/19 10/30/19 11/04/19 11/12/19
Most Recent Dividend N/A 0.164 on 07/18/19 0.288 on 09/27/18 0.131 on 06/27/19 N/A
Next Ex-Dividends Date N/A 10/21/19 03/28/19 06/27/19 N/A
Ratios  
Price/Earnings ttm 0.00 37.79 8.43 17.85 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar