(GNCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GNCA | SHPG | ZTS | GRFS | NBIX |
Company | Symbol not found | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Neurocrine Bioscienc |
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 0.0001 | 176.60 | 152.63 | 6.36 | 137.47 |
High | 0.0001 | 181.22 | 158.01 | 6.39 | 138.63 |
Low | 0.0001 | 175.71 | 152.63 | 6.29 | 136.94 |
Last | 0.0001 | 179.20 | 157.17 | 6.37 | 136.34 |
Change | unch | +7.05 | +3.81 | +0.10 | -1.42 |
% Change | unch | +4.10% | +2.48% | +1.59% | -1.03% |
Volume | 30,200 | 5,316,900 | 897,006 | 100,429 | 42,139 |
20-Day Average Volume | N/A | 2,534,020 | 4,051,275 | 1,312,864 | 731,173 |
Previous Close | N/A | 172.15 | 153.36 | 6.27 | 137.76 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | N/A | 172.50 | 157.30 | 6.67 | 136.57 |
20-Day Raw Stochastic | N/A | 87.32% | 50.30% | 19.51% | 53.60% |
20-Day Relative Strength | N/A | 55.84% | 42.39% | 43.84% | 52.60% |
Weighted Alpha | N/A | +17.10 | -15.44 | -2.96 | +38.48 |
Today's Opinion | N/A | N/A | 88% Sell | 100% Sell | 80% Buy |
Previous Opinion | N/A | N/A | 88% Sell | 100% Sell | 96% Buy |
Last Month's Opinion | N/A | N/A | 40% Sell | 88% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 12/22/22 | +3.58% since 12/28/18 | +7.32% since 04/19/24 | +1.27% since 04/19/24 | +4.62% since 04/19/24 |
Low | 0.0001 on 12/23/22 | 171.48 on 01/03/19 | 144.80 on 04/22/24 | 6.12 on 04/25/24 | 131.79 on 04/22/24 |
High | 0.0001 on 12/23/22 | 181.22 on 01/04/19 | 157.87 on 04/26/24 | 6.66 on 04/23/24 | 145.00 on 04/23/24 |
1-Month | |||||
%Chg | N/A since 12/22/22 | +4.49% since 12/04/18 | -5.10% since 03/26/24 | -1.85% since 03/26/24 | -2.17% since 03/26/24 |
Low | 0.0001 on 12/23/22 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 6.12 on 04/25/24 | 130.13 on 04/19/24 |
High | 0.0001 on 12/23/22 | 181.22 on 01/04/19 | 171.14 on 03/28/24 | 7.35 on 04/09/24 | 145.00 on 04/23/24 |
3-Month | |||||
%Chg | N/A since 12/22/22 | +1.33% since 10/04/18 | -17.91% since 01/26/24 | -20.60% since 01/26/24 | -2.85% since 01/26/24 |
Low | 0.0001 on 12/23/22 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 128.00 on 02/07/24 |
High | 0.0001 on 12/23/22 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 148.37 on 03/21/24 |
6-Month | |||||
%Chg | N/A since 12/22/22 | +6.65% since 07/03/18 | -0.54% since 10/26/23 | -17.51% since 10/26/23 | +27.97% since 10/26/23 |
Low | 0.0001 on 12/23/22 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 103.63 on 11/10/23 |
High | 0.0001 on 12/23/22 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 148.37 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 6 | 54,706,176 | 70,140,576 | 4,311,001 | 13,708,084 |
Shares Outstanding, K | 58,730 | 305,280 | 457,359 | 687,560 | 99,507 |
Annual Sales | 1,640,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 1,887,100,000 |
Annual Net Income | -33,200,000 | 4,271,500,000 | 2,344,000,000 | 131,340,000 | 249,700,000 |
Last Quarter Sales | 270,000 | 3,871,700,000 | 2,213,000,000 | 2,025,030,000 | 515,200,000 |
Last Quarter Net Income | -15,978,000 | 537,200,000 | 525,000,000 | 125,920,000 | 147,700,000 |
60-Month Beta | 1.61 | 0.87 | 0.85 | 0.56 | 0.25 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 05/05/22 | 3.64 on 11/01/18 | 1.24 on 02/13/24 | 0.09 on 07/27/23 | 1.44 on 02/07/24 |
Latest Earnings Date | 12/29/22 | 02/13/19 | 05/02/24 | 03/05/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 09/06/18 | 04/18/24 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.21 | 28.36 | 0.00 | 57.43 |